Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 28.07 | -1.81% | 97 000 | 2 722 440 | 27.41 | 28.38 | 28.24 | 27.73 | 17 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 93.41 | 93.42 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.84% | 0 | 0 | 0.00 | 0.00 | 147.05 | 149.75 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.82% | 0 | 0 | 0.00 | 0.00 | 121.09 | 124.50 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.77% | 0 | 0 | 0.00 | 0.00 | 232.90 | 231.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.79% | 0 | 0 | 0.00 | 0.00 | 2 652.00 | 2 673.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +0.09% | 0 | 0 | 0.00 | 0.00 | 95.72 | 95.81 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 44.33 | -8.78% | 4 000 | 177 300 | 43.50 | 44.80 | 46.92 | 42.80 | 5 | 500 | ||||||||||
| CECE TL | +0.65% | 0 | 0 | 0.00 | 0.00 | 200.20 | 201.50 | 0 | 500 | |||||||||||
| CECE TS 3450 | -0.75% | 0 | 0 | 0.00 | 0.00 | 186.41 | 185.01 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.86% | 0 | 0 | 0.00 | 0.00 | 665.00 | 670.70 | 0 | 100 | |||||||||||
| CECEXT | +0.14% | 0 | 0 | 0.00 | 0.00 | 442.20 | 442.80 | 0 | 200 | |||||||||||
| CETV | 1 579.94 | +0.70% | 38 052 | 60 119 891 | 1 570.00 | 1 590.00 | 1 574.00 | 1 585.00 | 28 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.36% | 0 | 0 | 0.00 | 0.00 | 106.12 | 106.50 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 135 700.00 | +2.73% | 2 | 271 400 | 1 349.00 | 1 365.00 | 1 320.00 | 1 356.00 | 2 | 1 | ||||||||||
| CEZ FUT SEP08 | 135 650.00 | +2.26% | 4 | 542 600 | 1 335.00 | 1 375.00 | 1 325.00 | 1 355.00 | 4 | 1 | ||||||||||
| CPI FIM | 1 407.16 | +1.95% | 90 095 | 126 777 955 | 1 392.10 | 1 422.00 | 1 386.00 | 1 413.00 | 95 | 500 | ||||||||||
| CROX INDEX CERT | -0.32% | 0 | 0 | 0.00 | 0.00 | 561.40 | 559.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 010.00 | 2 008.00 | 0 | 100 | |||||||||||
| CTX | +1.74% | 0 | 0 | 0.00 | 0.00 | 690.60 | 702.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | 194.10 | -4.93% | 500 | 97 050 | 194.10 | 194.10 | 199.02 | 189.21 | 1 | 500 | ||||||||||
| ČEZ | 1 332.33 | +1.83% | 1 836 867 | 2 447 312 000 | 1 257.00 | 1 346.00 | 1 312.00 | 1 336.00 | 289 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 65.63 | +1.98% | 12 000 | 787 500 | 65.20 | 65.90 | 64.52 | 65.80 | 3 | 3 000 | ||||||||||
| DAX REV BONUS II | -1.82% | 0 | 0 | 0.00 | 0.00 | 2 691.00 | 2 642.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.14% | 0 | 0 | 0.00 | 0.00 | 968.20 | 969.60 | 0 | 100 | |||||||||||
| ECM | 824.40 | +0.30% | 5 710 | 4 707 300 | 820.00 | 830.00 | 823.10 | 825.60 | 12 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 105.52 | 105.65 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 105.52 | 105.65 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 122 750.00 | +0.49% | 2 | 245 500 | 1 225.00 | 1 230.00 | 1 220.00 | 1 226.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 125 900.00 | +1.70% | 1 | 125 900 | 1 259.00 | 1 259.00 | 1 236.00 | 1 257.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | +2.90% | 0 | 0 | 0.00 | 0.00 | 48.01 | 49.40 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 216.68 | +1.66% | 140 566 | 171 023 466 | 1 206.00 | 1 228.00 | 1 204.00 | 1 224.00 | 63 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.31% | 0 | 0 | 0.00 | 0.00 | 8 182.00 | 8 289.00 | 0 | 100 | |||||||||||
| GOLD | +1.62% | 0 | 0 | 0.00 | 0.00 | 1 424.00 | 1 447.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -5.40% | 0 | 0 | 0.00 | 0.00 | 477.90 | 452.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +4.83% | 0 | 0 | 0.00 | 0.00 | 515.80 | 540.70 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.86% | 0 | 0 | 0.00 | 0.00 | 2 560.00 | 2 582.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.27% | 0 | 0 | 0.00 | 0.00 | 227.90 | 230.80 | 0 | 400 | |||||||||||
| KB 3000 TL | +12.56% | 0 | 0 | 0.00 | 0.00 | 139.22 | 156.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | +1.80% | 0 | 0 | 0.00 | 0.00 | 378.20 | 385.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 300.04 | +4.13% | 143 035 | 615 056 234 | 4 183.00 | 4 370.00 | 4 193.00 | 4 366.00 | 125 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 111.00 | 0.00% | 1 980 | 2 199 780 | 1 111.00 | 1 111.00 | 1 124.00 | 1 124.00 | 3 | 30 | ||||||||||
| NASDAQ 2530 TS | +0.84% | 0 | 0 | 0.00 | 0.00 | 84.80 | 85.51 | 0 | 500 | |||||||||||
| NWN | 488.99 | +4.89% | 818 824 | 400 398 051 | 476.50 | 501.00 | 476.70 | 500.00 | 125 | 5 000 | ||||||||||
| O2 400 TL | -2.65% | 0 | 0 | 0.00 | 0.00 | 15.50 | 15.09 | 0 | 4 000 | |||||||||||
| O2 C.R. | 518.20 | +0.62% | 531 217 | 275 277 495 | 514.80 | 522.00 | 515.30 | 518.50 | 85 | 5 000 | ||||||||||
| PFNONWOVENS | 487.67 | -0.62% | 17 260 | 8 417 120 | 480.00 | 494.00 | 485.50 | 482.50 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 668.01 | +0.89% | 4 423 | 25 069 609 | 5 554.00 | 5 700.00 | 5 645.00 | 5 695.00 | 23 | 100 | ||||||||||
| PX 1200 TL | +2.94% | 0 | 0 | 0.00 | 0.00 | 57.21 | 58.89 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +4.18% | 0 | 0 | 0.00 | 0.00 | 47.61 | 49.60 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 170 000.00 | +1.13% | 1 | 170 000 | 1 700.00 | 1 700.00 | 1 687.00 | 1 706.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 175 000.00 | +1.33% | 12 | 2 100 000 | 1 740.00 | 1 760.00 | 1 729.00 | 1 752.00 | 5 | 1 | ||||||||||
| PX INDEX CERT. | +1.82% | 0 | 0 | 0.00 | 0.00 | 166.73 | 169.76 | 0 | 1 000 | |||||||||||
| RDX | +1.73% | 0 | 0 | 0.00 | 0.00 | 572.10 | 582.00 | 0 | 200 | |||||||||||
| RDX 1600 TL | +5.52% | 0 | 0 | 0.00 | 0.00 | 175.13 | 184.80 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +9.91% | 0 | 0 | 0.00 | 0.00 | 936.20 | 1 029.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 662.00 | 1 664.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
