Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.80 | +0.66% | 12 000 | 309 600 | 25.80 | 25.80 | 25.80 | 25.97 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.46% | 0 | 0 | 0.00 | 0.00 | 105.86 | 105.37 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.22% | 0 | 0 | 0.00 | 0.00 | 93.00 | 92.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 098.00 | 1 083.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 128.30 | 128.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.40 | 114.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.98% | 0 | 0 | 0.00 | 0.00 | 101.10 | 99.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.32% | 0 | 0 | 0.00 | 0.00 | 2 208.00 | 2 201.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 548.30 | 548.00 | 0 | 100 | |||||||||||
| CECEXT | +0.09% | 0 | 0 | 0.00 | 0.00 | 339.20 | 339.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.37% | 0 | 0 | 0.00 | 0.00 | 378.70 | 377.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.33% | 0 | 0 | 0.00 | 0.00 | 90.05 | 88.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.58% | 0 | 0 | 0.00 | 0.00 | 191.21 | 190.11 | 0 | 300 | |||||||||||
| CETV | 385.93 | -1.03% | 40 295 | 15 551 036 | 369.90 | 388.10 | 388.30 | 384.30 | 27 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.63% | 0 | 0 | 0.00 | 0.00 | 951.50 | 945.50 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.43% | 0 | 0 | 0.00 | 0.00 | 953.10 | 949.00 | 0 | 1 | |||||||||||
| CPI FIM | 229.08 | +0.04% | 5 587 | 1 279 893 | 228.50 | 230.00 | 230.10 | 230.20 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +0.03% | 0 | 0 | 0.00 | 0.00 | 324.60 | 324.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.92% | 0 | 0 | 0.00 | 0.00 | 1 089.00 | 1 099.00 | 0 | 100 | |||||||||||
| CTX | -0.49% | 0 | 0 | 0.00 | 0.00 | 508.30 | 505.80 | 0 | 200 | |||||||||||
| ČEZ | 955.95 | -0.41% | 391 418 | 374 175 018 | 948.20 | 962.50 | 959.70 | 955.80 | 89 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 796.00 | 1 795.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 298.00 | 1 294.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.07% | 0 | 0 | 0.00 | 0.00 | 702.60 | 702.10 | 0 | 100 | |||||||||||
| ECM | 43.92 | +1.21% | 1 500 | 65 875 | 43.50 | 44.74 | 43.87 | 44.40 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.52 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.42 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.61% | 0 | 0 | 0.00 | 0.00 | 825.10 | 820.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.67% | 0 | 0 | 0.00 | 0.00 | 825.10 | 819.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 819.76 | +0.35% | 216 087 | 177 138 522 | 815.50 | 823.00 | 819.30 | 822.20 | 105 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.58% | 0 | 0 | 0.00 | 0.00 | 32.50 | 32.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -3.71% | 0 | 0 | 0.00 | 0.00 | 129.41 | 124.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +6.45% | 0 | 0 | 0.00 | 0.00 | 69.81 | 74.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.44% | 0 | 0 | 0.00 | 0.00 | 145.80 | 147.90 | 0 | 400 | |||||||||||
| FORTUNA | 117.14 | -1.02% | 85 891 | 10 061 273 | 116.00 | 118.50 | 117.75 | 116.55 | 17 | 4 000 | ||||||||||
| GOLD | -0.31% | 0 | 0 | 0.00 | 0.00 | 2 592.00 | 2 584.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.35% | 0 | 0 | 0.00 | 0.00 | 606.10 | 597.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.25% | 0 | 0 | 0.00 | 0.00 | 98.46 | 98.71 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 540.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.61% | 0 | 0 | 0.00 | 0.00 | 2 302.00 | 2 265.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.16% | 0 | 0 | 0.00 | 0.00 | 186.92 | 186.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 201.00 | -0.50% | 6 460 | 1 298 460 | 201.00 | 201.00 | 198.51 | 197.51 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 139.19 | -0.31% | 61 590 | 254 932 472 | 4 099.00 | 4 156.32 | 4 159.00 | 4 146.00 | 74 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 283.33 | -0.46% | 256 523 | 72 681 013 | 282.10 | 286.00 | 284.60 | 283.30 | 34 | 5 000 | ||||||||||
| O2 C.R. | 415.02 | +0.07% | 103 631 | 43 008 534 | 414.00 | 416.00 | 415.50 | 415.80 | 25 | 5 000 | ||||||||||
| PFNONWOVENS | 442.39 | +0.56% | 823 | 364 085 | 442.00 | 443.00 | 443.50 | 446.00 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 370.37 | +0.19% | 914 | 8 564 516 | 9 335.00 | 9 399.00 | 9 343.00 | 9 361.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 83.70 | 83.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 123 800.00 | -0.16% | 5 | 619 000 | 1 238.00 | 1 238.00 | 1 247.00 | 1 245.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 256.00 | 1 254.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.57% | 0 | 0 | 0.00 | 0.00 | 126.27 | 125.55 | 0 | 1 000 | |||||||||||
| RDX | -0.39% | 0 | 0 | 0.00 | 0.00 | 389.60 | 388.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 941.00 | 1 938.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.49% | 0 | 0 | 0.00 | 0.00 | 654.10 | 650.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.26% | 0 | 0 | 0.00 | 0.00 | 266.40 | 265.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.95% | 0 | 0 | 0.00 | 0.00 | 73.64 | 74.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 368.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 371.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.54 | 99.55 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
