Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.60 | +0.48% | 6 000 | 111 570 | 18.49 | 18.70 | 18.60 | 18.69 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.39% | 0 | 0 | 0.00 | 0.00 | 113.38 | 112.94 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.74% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 102.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.09% | 0 | 0 | 0.00 | 0.00 | 158.55 | 158.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.11% | 0 | 0 | 0.00 | 0.00 | 142.08 | 142.23 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.99% | 0 | 0 | 0.00 | 0.00 | 104.37 | 100.21 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 381.60 | 381.60 | 0 | 100 | |||||||||||
| CECEXT | +0.89% | 0 | 0 | 0.00 | 0.00 | 236.50 | 238.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.93% | 0 | 0 | 0.00 | 0.00 | 269.90 | 272.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +5.72% | 0 | 0 | 0.00 | 0.00 | 78.64 | 83.14 | 0 | 300 | |||||||||||
| CETV | 137.20 | +1.71% | 64 579 | 8 860 039 | 135.05 | 140.50 | 137.00 | 139.34 | 49 | 1 000 | ||||||||||
| CEZ FUT JUN12 | -2.04% | 0 | 0 | 0.00 | 0.00 | 735.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 72 100.00 | -2.18% | 1 | 72 100 | 721.00 | 721.00 | 729.00 | 713.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | -0.79% | 0 | 0 | 0.00 | 0.00 | 252.10 | 250.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.11% | 0 | 0 | 0.00 | 0.00 | 180.95 | 178.95 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.63% | 0 | 0 | 0.00 | 0.00 | 334.90 | 337.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.75% | 0 | 0 | 0.00 | 0.00 | 265.80 | 267.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.33% | 0 | 0 | 0.00 | 0.00 | 30.92 | 30.20 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.80% | 0 | 0 | 0.00 | 0.00 | 14.31 | 13.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -3.87% | 0 | 0 | 0.00 | 0.00 | 4.65 | 4.47 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +1.79% | 0 | 0 | 0.00 | 0.00 | 32.92 | 33.51 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.47% | 0 | 0 | 0.00 | 0.00 | 63.81 | 64.75 | 0 | 200 | |||||||||||
| CPI FIM | 67.34 | -1.48% | 22 500 | 1 515 090 | 65.50 | 70.56 | 67.50 | 66.50 | 20 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 241.90 | 241.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 881.50 | 881.50 | 0 | 100 | |||||||||||
| CTX | +1.26% | 0 | 0 | 0.00 | 0.00 | 341.10 | 345.40 | 0 | 200 | |||||||||||
| ČEZ | 705.60 | -0.16% | 544 854 | 384 451 637 | 701.10 | 710.10 | 705.10 | 704.00 | 106 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 631.00 | 1 643.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.01% | 0 | 0 | 0.00 | 0.00 | 553.10 | 558.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +2.37% | 0 | 0 | 0.00 | 0.00 | 379.60 | 388.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | +2.37% | 0 | 0 | 0.00 | 0.00 | 379.60 | 388.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +1.65% | 0 | 0 | 0.00 | 0.00 | 399.70 | 406.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +2.74% | 0 | 0 | 0.00 | 0.00 | 34.68 | 35.63 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +3.06% | 0 | 0 | 0.00 | 0.00 | 35.28 | 36.36 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 368.15 | +3.18% | 590 127 | 217 255 069 | 357.20 | 382.00 | 365.00 | 376.60 | 210 | 2 000 | ||||||||||
| ERSTE TL 220 | +10.41% | 0 | 0 | 0.00 | 0.00 | 140.23 | 154.83 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +15.58% | 0 | 0 | 0.00 | 0.00 | 54.68 | 63.20 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +18.06% | 0 | 0 | 0.00 | 0.00 | 38.37 | 45.30 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 26.94 | +20.75% | 6 000 | 161 640 | 26.73 | 27.36 | 26.22 | 31.66 | 2 | 500 | ||||||||||
| ERSTE WARPUT 290 | 21.06 | -13.48% | 400 | 8 424 | 21.06 | 21.06 | 22.56 | 19.52 | 1 | 400 | ||||||||||
| ERSTE WARPUT 330 | 36.77 | -10.60% | 7 800 | 286 780 | 35.69 | 37.89 | 37.35 | 33.39 | 3 | 200 | ||||||||||
| FORTUNA | 95.50 | +0.51% | 4 000 | 382 000 | 95.50 | 95.50 | 94.77 | 95.25 | 1 | 4 000 | ||||||||||
| GOLD | -0.26% | 0 | 0 | 0.00 | 0.00 | 3 103.00 | 3 095.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -2.91% | 0 | 0 | 0.00 | 0.00 | 649.50 | 630.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 848.00 | 1 860.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 937.00 | 1 937.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 143.14 | 143.14 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 88.72 | +5.84% | 19 000 | 1 685 600 | 86.00 | 93.00 | 86.50 | 91.55 | 19 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 3 496.00 | 3 508.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.91% | 0 | 0 | 0.00 | 0.00 | 3 503.00 | 3 535.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.80% | 0 | 0 | 0.00 | 0.00 | 311.40 | 313.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.00% | 0 | 0 | 0.00 | 0.00 | 319.10 | 322.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +3.13% | 0 | 0 | 0.00 | 0.00 | 137.26 | 141.56 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +4.08% | 0 | 0 | 0.00 | 0.00 | 106.74 | 111.09 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -4.20% | 0 | 0 | 0.00 | 0.00 | 103.69 | 99.34 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +6.13% | 0 | 0 | 0.00 | 0.00 | 40.16 | 42.62 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +7.13% | 0 | 0 | 0.00 | 0.00 | 26.94 | 28.86 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +8.18% | 0 | 0 | 0.00 | 0.00 | 17.73 | 19.18 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -5.67% | 0 | 0 | 0.00 | 0.00 | 14.98 | 14.13 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
