Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.45 | -0.09% | 14 738 | 316 160 | 20.60 | 22.10 | 21.40 | 21.38 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 91.72 | 91.73 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.80% | 0 | 0 | 0.00 | 0.00 | 155.85 | 158.65 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +3.04% | 0 | 0 | 0.00 | 0.00 | 134.89 | 138.99 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 211.40 | 210.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.37% | 0 | 0 | 0.00 | 0.00 | 2 417.00 | 2 408.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -10.12% | 0 | 0 | 0.00 | 0.00 | 57.42 | 51.61 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 27.50 | +4.86% | 500 | 13 750 | 27.50 | 27.50 | 28.62 | 30.01 | 1 | 500 | ||||||||||
| CECE TL | -5.64% | 0 | 0 | 0.00 | 0.00 | 157.71 | 148.81 | 0 | 500 | |||||||||||
| CECE TS 3450 | +4.31% | 0 | 0 | 0.00 | 0.00 | 213.40 | 222.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.09% | 0 | 0 | 0.00 | 0.00 | 608.10 | 601.50 | 0 | 100 | |||||||||||
| CECEXT | -0.52% | 0 | 0 | 0.00 | 0.00 | 401.00 | 398.90 | 0 | 200 | |||||||||||
| CETV | 1 552.00 | -0.78% | 38 343 | 59 508 321 | 1 520.00 | 1 570.00 | 1 544.00 | 1 532.00 | 33 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.04% | 0 | 0 | 0.00 | 0.00 | 106.69 | 106.73 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 325.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 310.00 | 1 308.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 006.31 | -1.08% | 56 084 | 56 437 718 | 990.10 | 1 028.00 | 1 005.00 | 994.10 | 83 | 500 | ||||||||||
| CROX INDEX CERT | +0.79% | 0 | 0 | 0.00 | 0.00 | 504.20 | 508.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 853.00 | 1 856.00 | 0 | 100 | |||||||||||
| CTX | +0.09% | 0 | 0 | 0.00 | 0.00 | 661.90 | 662.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | 195.30 | -0.76% | 500 | 97 650 | 195.30 | 195.30 | 199.12 | 197.61 | 1 | 500 | ||||||||||
| ČEZ | 1 299.37 | -0.92% | 572 510 | 743 901 657 | 1 288.00 | 1 310.00 | 1 308.00 | 1 296.00 | 86 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -2.60% | 0 | 0 | 0.00 | 0.00 | 62.62 | 60.99 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.07% | 0 | 0 | 0.00 | 0.00 | 2 807.00 | 2 809.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.58% | 0 | 0 | 0.00 | 0.00 | 858.10 | 853.10 | 0 | 100 | |||||||||||
| ECM | 683.29 | +3.84% | 13 050 | 8 916 900 | 660.00 | 690.00 | 659.20 | 684.50 | 25 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.34% | 0 | 0 | 0.00 | 0.00 | 110.29 | 109.91 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.45% | 0 | 0 | 0.00 | 0.00 | 110.41 | 109.91 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 110 250.00 | +0.91% | 2 | 220 500 | 1 100.00 | 1 105.00 | 1 095.00 | 1 105.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | +0.90% | 0 | 0 | 0.00 | 0.00 | 1 108.00 | 1 118.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +1.82% | 0 | 0 | 0.00 | 0.00 | 37.91 | 38.60 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 097.21 | +0.65% | 245 740 | 269 628 310 | 1 083.00 | 1 112.00 | 1 085.00 | 1 092.00 | 111 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.76% | 0 | 0 | 0.00 | 0.00 | 8 068.00 | 8 007.00 | 0 | 100 | |||||||||||
| GOLD | +1.90% | 0 | 0 | 0.00 | 0.00 | 1 365.00 | 1 391.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 462.20 | -7.59% | 200 | 92 440 | 462.20 | 462.20 | 493.90 | 456.40 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | +6.53% | 0 | 0 | 0.00 | 0.00 | 477.70 | 508.90 | 0 | 500 | |||||||||||
| CHINA BONUS III | +3.24% | 0 | 0 | 0.00 | 0.00 | 2 129.00 | 2 198.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.75% | 0 | 0 | 0.00 | 0.00 | 199.91 | 201.40 | 0 | 400 | |||||||||||
| KB 3000 TL | 130.60 | +6.44% | 500 | 65 300 | 130.60 | 130.60 | 122.32 | 130.20 | 1 | 500 | ||||||||||
| KB DISCOUNT | +1.11% | 0 | 0 | 0.00 | 0.00 | 379.80 | 384.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 079.44 | +1.46% | 55 769 | 227 506 401 | 3 990.35 | 4 115.00 | 4 031.00 | 4 090.00 | 57 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 199.00 | 1 194.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 91.61 | 91.61 | 0 | 500 | |||||||||||
| NWN | 538.80 | +3.21% | 750 058 | 404 130 690 | 513.00 | 547.00 | 520.80 | 537.50 | 95 | 5 000 | ||||||||||
| O2 400 TL | -2.38% | 0 | 0 | 0.00 | 0.00 | 13.00 | 12.69 | 0 | 4 000 | |||||||||||
| O2 C.R. | 491.87 | 0.00% | 365 830 | 179 941 339 | 490.00 | 496.00 | 493.60 | 493.60 | 65 | 5 000 | ||||||||||
| PFNONWOVENS | 419.24 | +1.35% | 14 557 | 6 102 925 | 413.00 | 423.00 | 413.50 | 419.10 | 17 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 325.55 | -1.19% | 883 | 4 702 460 | 5 300.00 | 5 340.00 | 5 390.00 | 5 326.00 | 9 | 100 | ||||||||||
| PX 1200 TL | +1.20% | 0 | 0 | 0.00 | 0.00 | 48.21 | 48.79 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +1.78% | 0 | 0 | 0.00 | 0.00 | 38.71 | 39.40 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 158 958.33 | -0.13% | 12 | 1 907 500 | 1 580.00 | 1 595.00 | 1 585.00 | 1 583.00 | 4 | 1 | ||||||||||
| PX FUT SEP08 | 163 020.00 | +0.37% | 5 | 815 100 | 1 627.00 | 1 631.00 | 1 616.00 | 1 622.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +0.46% | 0 | 0 | 0.00 | 0.00 | 158.69 | 159.42 | 0 | 1 000 | |||||||||||
| RDX | -0.09% | 0 | 0 | 0.00 | 0.00 | 532.60 | 532.10 | 0 | 200 | |||||||||||
| RDX 1600 TL | -1.76% | 0 | 0 | 0.00 | 0.00 | 149.13 | 146.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -1.24% | 0 | 0 | 0.00 | 0.00 | 871.20 | 860.40 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 415.00 | 1 414.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 253.00 | 254.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
