Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.62 | -2.05% | 21 000 | 370 080 | 17.49 | 17.81 | 18.08 | 17.71 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.32 | 99.33 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 103.51 | 103.62 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.02% | 0 | 0 | 0.00 | 0.00 | 78.20 | 79.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.15% | 0 | 0 | 0.00 | 0.00 | 2 052.00 | 2 055.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.07% | 0 | 0 | 0.00 | 0.00 | 84.30 | 85.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.48% | 0 | 0 | 0.00 | 0.00 | 67.60 | 68.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.23% | 0 | 0 | 0.00 | 0.00 | 197.00 | 197.46 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -0.82% | 0 | 0 | 0.00 | 0.00 | 36.50 | 36.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.15% | 0 | 0 | 0.00 | 0.00 | 199.60 | 197.31 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -1.91% | 0 | 0 | 0.00 | 0.00 | 156.80 | 153.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 828.00 | 1 825.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -3.23% | 0 | 0 | 0.00 | 0.00 | 86.60 | 83.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.81% | 0 | 0 | 0.00 | 0.00 | 482.80 | 478.90 | 0 | 100 | |||||||||||
| CECEXT | -0.76% | 0 | 0 | 0.00 | 0.00 | 302.50 | 300.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.44% | 0 | 0 | 0.00 | 0.00 | 388.80 | 383.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.01% | 0 | 0 | 0.00 | 0.00 | 354.80 | 351.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 43.40 | -9.97% | 2 000 | 86 800 | 43.40 | 43.40 | 50.15 | 45.15 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -2.85% | 0 | 0 | 0.00 | 0.00 | 154.31 | 149.91 | 0 | 300 | |||||||||||
| CETV | 487.33 | -1.93% | 229 951 | 112 061 559 | 455.00 | 500.00 | 488.00 | 478.60 | 190 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 979.90 | 979.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 91 000.00 | 0.00% | 1 | 91 000 | 910.00 | 910.00 | 920.10 | 920.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.77% | 0 | 0 | 0.00 | 0.00 | 613.40 | 608.70 | 0 | 100 | |||||||||||
| CPI FIM | 144.10 | -0.14% | 9 500 | 1 368 985 | 143.00 | 145.97 | 142.99 | 142.79 | 14 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 322.90 | 322.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 031.00 | 1 031.00 | 0 | 100 | |||||||||||
| CTX | -1.59% | 0 | 0 | 0.00 | 0.00 | 478.80 | 471.20 | 0 | 200 | |||||||||||
| ČEZ | 921.69 | -0.43% | 471 926 | 434 969 732 | 918.00 | 927.00 | 924.00 | 920.00 | 80 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 590.00 | 1 593.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 635.00 | 1 645.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.26% | 0 | 0 | 0.00 | 0.00 | 695.50 | 693.70 | 0 | 100 | |||||||||||
| ECM | 181.90 | -0.84% | 2 000 | 363 795 | 180.07 | 183.71 | 186.13 | 184.56 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.34% | 0 | 0 | 0.00 | 0.00 | 98.18 | 98.51 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 98.59 | 98.90 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.35% | 0 | 0 | 0.00 | 0.00 | 752.10 | 749.50 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.33% | 0 | 0 | 0.00 | 0.00 | 752.60 | 750.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 743.31 | -1.07% | 365 110 | 271 388 334 | 735.00 | 754.00 | 746.60 | 738.60 | 163 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 22.90 | -7.96% | 8 000 | 183 200 | 22.90 | 22.90 | 25.14 | 23.14 | 2 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.98% | 0 | 0 | 0.00 | 0.00 | 60.50 | 58.70 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +3.65% | 0 | 0 | 0.00 | 0.00 | 100.45 | 104.12 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -4.28% | 0 | 0 | 0.00 | 0.00 | 94.67 | 90.62 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 5 883.00 | 5 896.00 | 0 | 100 | |||||||||||
| GOLD | 2 559.00 | +0.62% | 100 | 255 900 | 2 559.00 | 2 559.00 | 2 569.00 | 2 585.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.47% | 0 | 0 | 0.00 | 0.00 | 912.30 | 916.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 103.83 | 103.92 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -0.62% | 0 | 0 | 0.00 | 0.00 | 161.93 | 160.93 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 334.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -3.67% | 0 | 0 | 0.00 | 0.00 | 471.00 | 453.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 082.00 | 2 089.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.32% | 0 | 0 | 0.00 | 0.00 | 180.22 | 176.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 289.10 | 288.40 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 229.00 | 229.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 633.07 | -1.34% | 28 776 | 104 545 163 | 3 596.00 | 3 680.00 | 3 650.00 | 3 601.00 | 62 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.60 | 971.60 | 0 | 30 | |||||||||||
| NWN | 230.03 | -3.49% | 588 827 | 135 449 066 | 225.10 | 237.00 | 235.00 | 226.80 | 107 | 5 000 | ||||||||||
| NWR TL 50 | -5.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 786.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 456.00 | 455.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
