Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.21 | +0.04% | 9 000 | 226 920 | 25.20 | 25.24 | 25.54 | 25.55 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 103.95 | 104.19 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.43% | 0 | 0 | 0.00 | 0.00 | 93.90 | 93.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 073.00 | 1 062.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.08% | 0 | 0 | 0.00 | 0.00 | 130.10 | 130.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 116.20 | 116.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.52% | 0 | 0 | 0.00 | 0.00 | 98.09 | 96.60 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.50% | 0 | 0 | 0.00 | 0.00 | 2 197.00 | 2 186.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 542.00 | 540.00 | 0 | 100 | |||||||||||
| CECEXT | -0.69% | 0 | 0 | 0.00 | 0.00 | 333.20 | 330.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.33% | 0 | 0 | 0.00 | 0.00 | 363.50 | 362.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.13% | 0 | 0 | 0.00 | 0.00 | 79.55 | 79.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.22% | 0 | 0 | 0.00 | 0.00 | 180.71 | 180.31 | 0 | 300 | |||||||||||
| CETV | 336.84 | +0.15% | 18 879 | 6 359 271 | 335.30 | 339.90 | 335.60 | 336.10 | 17 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 90 000.00 | -1.10% | 1 | 90 000 | 900.00 | 900.00 | 910.10 | 900.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 907.10 | 907.10 | 0 | 1 | |||||||||||
| CPI FIM | 207.37 | -2.22% | 15 160 | 3 143 715 | 205.00 | 212.20 | 211.80 | 207.10 | 28 | 500 | ||||||||||
| CROX INDEX CERT | -1.34% | 0 | 0 | 0.00 | 0.00 | 319.80 | 315.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 135.00 | 0 | 100 | |||||||||||
| CTX | +0.23% | 0 | 0 | 0.00 | 0.00 | 488.10 | 489.20 | 0 | 200 | |||||||||||
| ČEZ | 888.34 | +0.39% | 485 770 | 431 529 150 | 883.00 | 891.80 | 883.00 | 886.40 | 95 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 719.00 | 1 718.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.82% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 334.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.29% | 0 | 0 | 0.00 | 0.00 | 658.90 | 660.80 | 0 | 100 | |||||||||||
| ECM | 33.00 | -5.42% | 1 500 | 49 500 | 33.00 | 33.00 | 34.90 | 33.01 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.74 | 99.74 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.63 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 83 000.00 | -0.60% | 3 | 249 000 | 830.00 | 830.00 | 839.10 | 834.10 | 3 | 1 | ||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 821.97 | -0.29% | 119 659 | 98 356 378 | 818.50 | 827.50 | 822.50 | 820.10 | 59 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 34.50 | -0.59% | 2 000 | 69 000 | 34.50 | 34.50 | 33.90 | 33.70 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -8.71% | 0 | 0 | 0.00 | 0.00 | 122.70 | 112.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +13.20% | 0 | 0 | 0.00 | 0.00 | 76.42 | 86.51 | 0 | 400 | |||||||||||
| FORTUNA | 115.14 | +0.05% | 12 000 | 1 381 640 | 115.10 | 115.21 | 115.75 | 115.81 | 3 | 4 000 | ||||||||||
| GOLD | -0.87% | 0 | 0 | 0.00 | 0.00 | 2 639.00 | 2 616.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.58% | 0 | 0 | 0.00 | 0.00 | 590.60 | 587.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.82 | 98.82 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.95% | 0 | 0 | 0.00 | 0.00 | 1 587.00 | 1 572.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 176.00 | 2 176.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.88% | 0 | 0 | 0.00 | 0.00 | 171.02 | 169.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 208.22 | +0.34% | 37 000 | 7 704 200 | 206.00 | 210.50 | 208.50 | 209.20 | 35 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 070.28 | -0.10% | 43 436 | 176 796 887 | 4 050.00 | 4 095.00 | 4 063.00 | 4 059.00 | 75 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.60 | 988.60 | 0 | 30 | |||||||||||
| NWR | 254.69 | +1.34% | 423 500 | 107 861 944 | 252.10 | 256.70 | 252.90 | 256.30 | 73 | 5 000 | ||||||||||
| O2 C.R. | 421.12 | +0.02% | 350 244 | 147 494 316 | 418.00 | 423.00 | 421.40 | 421.50 | 51 | 5 000 | ||||||||||
| PFNONWOVENS | 468.05 | +1.71% | 70 959 | 33 212 080 | 463.00 | 472.00 | 462.10 | 470.00 | 40 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 484.04 | -0.41% | 783 | 7 426 000 | 9 450.00 | 9 500.00 | 9 475.00 | 9 436.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | -0.25% | 0 | 0 | 0.00 | 0.00 | 80.80 | 80.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 222.00 | 1 222.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 224.00 | 1 224.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.22% | 0 | 0 | 0.00 | 0.00 | 121.56 | 121.29 | 0 | 1 000 | |||||||||||
| RDX | -0.82% | 0 | 0 | 0.00 | 0.00 | 404.40 | 401.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 857.00 | 1 846.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.56% | 0 | 0 | 0.00 | 0.00 | 660.60 | 650.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 257.00 | 255.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 70.34 | 70.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 378.00 | 0 | 100 | |||||||||||
| UNIPETROL | 170.94 | -1.90% | 851 660 | 145 579 075 | 170.40 | 173.60 | 173.90 | 170.59 | 65 | 10 000 | ||||||||||
| VIG | 925.00 | -1.00% | 3 500 | 3 237 500 | 925.00 | 925.00 | 934.30 | 925.00 | 7 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
