Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.70 | -1.48% | 6 000 | 52 170 | 8.64 | 8.75 | 8.80 | 8.67 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 96.21 | 96.32 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 94.95 | 94.99 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 62.92 | 0.00% | 36 000 | 2 265 000 | 60.00 | 63.00 | 62.30 | 62.30 | 3 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.71% | 0 | 0 | 0.00 | 0.00 | 2 242.00 | 2 226.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 63.20 | 63.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 48.70 | 48.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.58% | 0 | 0 | 0.00 | 0.00 | 191.10 | 190.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -1.52% | 0 | 0 | 0.00 | 0.00 | 33.00 | 32.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.67% | 0 | 0 | 0.00 | 0.00 | 149.71 | 152.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.30% | 0 | 0 | 0.00 | 0.00 | 130.85 | 132.55 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +2.67% | 0 | 0 | 0.00 | 0.00 | 67.35 | 69.15 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 258.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.88% | 0 | 0 | 0.00 | 0.00 | 111.85 | 113.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.76% | 0 | 0 | 0.00 | 0.00 | 92.50 | 93.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.77% | 0 | 0 | 0.00 | 0.00 | 364.90 | 367.70 | 0 | 100 | |||||||||||
| CECEXT | +0.85% | 0 | 0 | 0.00 | 0.00 | 236.50 | 238.50 | 0 | 200 | |||||||||||
| CETV | 363.84 | -2.73% | 181 212 | 65 931 659 | 359.00 | 370.20 | 370.60 | 360.50 | 106 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -3.32% | 0 | 0 | 0.00 | 0.00 | 586.70 | 567.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | -4.43% | 0 | 0 | 0.00 | 0.00 | 42.89 | 40.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 154.69 | +2.51% | 17 807 | 2 754 608 | 150.01 | 162.90 | 157.25 | 161.20 | 28 | 500 | ||||||||||
| CROX INDEX CERT | +0.47% | 0 | 0 | 0.00 | 0.00 | 300.60 | 302.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.95% | 0 | 0 | 0.00 | 0.00 | 1 049.00 | 1 059.00 | 0 | 100 | |||||||||||
| CTX | -0.60% | 0 | 0 | 0.00 | 0.00 | 386.30 | 384.00 | 0 | 200 | |||||||||||
| CTX TS 1900 | +1.61% | 0 | 0 | 0.00 | 0.00 | 111.51 | 113.30 | 0 | 250 | |||||||||||
| ČEZ | 887.91 | -2.06% | 662 191 | 587 968 864 | 875.00 | 899.00 | 892.00 | 873.60 | 109 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.18% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 290.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.30% | 0 | 0 | 0.00 | 0.00 | 2 150.00 | 2 122.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.58% | 0 | 0 | 0.00 | 0.00 | 3 474.00 | 3 454.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.15% | 0 | 0 | 0.00 | 0.00 | 633.60 | 640.90 | 0 | 100 | |||||||||||
| ECM | 306.24 | +2.14% | 6 400 | 1 959 950 | 285.90 | 312.00 | 299.10 | 305.50 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 98.41 | 98.20 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 96.42 | -0.22% | 4 926 | 474 965 | 96.42 | 96.42 | 97.38 | 97.17 | 1 | 5 000 | ||||||||||
| ERBA FUT DEC09 | +0.30% | 0 | 0 | 0.00 | 0.00 | 503.60 | 505.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 48 700.00 | +0.60% | 1 | 48 700 | 487.00 | 487.00 | 500.60 | 503.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 515.92 | +0.97% | 544 011 | 280 668 230 | 505.00 | 520.80 | 515.30 | 520.30 | 214 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 35.90 | +1.35% | 3 000 | 107 700 | 35.90 | 35.90 | 36.40 | 36.89 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +1.16% | 0 | 0 | 0.00 | 0.00 | 5 167.00 | 5 227.00 | 0 | 100 | |||||||||||
| GOLD | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 725.00 | 1 720.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.23% | 0 | 0 | 0.00 | 0.00 | 473.20 | 467.40 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 117.00 | 1 109.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 101.39 | 101.17 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.03% | 0 | 0 | 0.00 | 0.00 | 641.90 | 642.10 | 0 | 200 | |||||||||||
| HTX TL 1800 | +6.28% | 0 | 0 | 0.00 | 0.00 | 250.00 | 265.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.63% | 0 | 0 | 0.00 | 0.00 | 1 901.00 | 1 889.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.23% | 0 | 0 | 0.00 | 0.00 | 132.92 | 132.62 | 0 | 400 | |||||||||||
| KB TL 1300 | -2.28% | 0 | 0 | 0.00 | 0.00 | 162.10 | 158.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 866.94 | -1.42% | 29 472 | 84 494 349 | 2 850.00 | 2 919.00 | 2 896.00 | 2 855.00 | 54 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.60 | 910.60 | 0 | 30 | |||||||||||
| NWN | 89.42 | +0.80% | 730 393 | 65 315 059 | 88.04 | 90.70 | 89.48 | 90.20 | 106 | 5 000 | ||||||||||
| NWR TL 50 | +0.39% | 0 | 0 | 0.00 | 0.00 | 411.30 | 412.90 | 0 | 250 | |||||||||||
| O2 C.R. | 448.43 | +0.07% | 487 321 | 218 528 544 | 446.00 | 450.00 | 447.60 | 447.90 | 64 | 5 000 | ||||||||||
| O2 TL 200 | +0.04% | 0 | 0 | 0.00 | 0.00 | 252.00 | 252.10 | 0 | 300 | |||||||||||
| O2 TL 300 | +0.46% | 0 | 0 | 0.00 | 0.00 | 151.81 | 152.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | 371.54 | +0.08% | 46 363 | 17 225 730 | 367.00 | 377.00 | 370.00 | 370.30 | 36 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 755.48 | +1.95% | 1 851 | 12 504 390 | 6 690.00 | 6 809.00 | 6 670.00 | 6 800.00 | 15 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
