Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.82 | -0.61% | 3 000 | 53 460 | 17.82 | 17.82 | 17.96 | 17.85 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.47 | 99.44 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.61% | 0 | 0 | 0.00 | 0.00 | 103.82 | 103.19 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.52% | 0 | 0 | 0.00 | 0.00 | 72.60 | 71.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.43% | 0 | 0 | 0.00 | 0.00 | 1 958.00 | 1 986.00 | 0 | 50 | |||||||||||
| BRENT TL | -3.10% | 0 | 0 | 0.00 | 0.00 | 77.50 | 75.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.57% | 0 | 0 | 0.00 | 0.00 | 61.60 | 59.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.06% | 0 | 0 | 0.00 | 0.00 | 188.30 | 190.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +5.68% | 0 | 0 | 0.00 | 0.00 | 36.99 | 39.09 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.32% | 0 | 0 | 0.00 | 0.00 | 206.60 | 201.80 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -3.62% | 0 | 0 | 0.00 | 0.00 | 154.70 | 149.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.73% | 0 | 0 | 0.00 | 0.00 | 1 847.00 | 1 815.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -2.21% | 0 | 0 | 0.00 | 0.00 | 94.90 | 92.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.42% | 0 | 0 | 0.00 | 0.00 | 479.60 | 472.80 | 0 | 100 | |||||||||||
| CECEXT | -1.27% | 0 | 0 | 0.00 | 0.00 | 299.20 | 295.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -2.04% | 0 | 0 | 0.00 | 0.00 | 387.80 | 379.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.57% | 0 | 0 | 0.00 | 0.00 | 349.30 | 343.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -12.08% | 0 | 0 | 0.00 | 0.00 | 49.65 | 43.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -3.79% | 0 | 0 | 0.00 | 0.00 | 153.11 | 147.31 | 0 | 300 | |||||||||||
| CETV | 439.28 | -3.32% | 92 200 | 40 501 300 | 428.00 | 445.00 | 443.10 | 428.40 | 79 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 982.90 | 981.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -1.07% | 0 | 0 | 0.00 | 0.00 | 885.10 | 875.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.84% | 0 | 0 | 0.00 | 0.00 | 560.50 | 555.80 | 0 | 100 | |||||||||||
| CPI FIM | 126.74 | -0.32% | 4 000 | 506 960 | 121.12 | 128.60 | 126.70 | 126.30 | 8 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 299.10 | 299.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 997.30 | 997.30 | 0 | 100 | |||||||||||
| CTX | -1.67% | 0 | 0 | 0.00 | 0.00 | 473.00 | 465.10 | 0 | 200 | |||||||||||
| ČEZ | 871.43 | -1.21% | 214 893 | 187 264 240 | 867.00 | 877.90 | 878.40 | 867.80 | 48 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.72% | 0 | 0 | 0.00 | 0.00 | 1 568.00 | 1 541.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 675.00 | +2.09% | 100 | 167 500 | 1 675.00 | 1 675.00 | 1 623.00 | 1 657.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | -2.19% | 0 | 0 | 0.00 | 0.00 | 685.40 | 670.40 | 0 | 100 | |||||||||||
| ECM | 174.62 | -5.22% | 9 000 | 1 571 545 | 172.00 | 184.00 | 184.51 | 174.87 | 13 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.04 | 97.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.54 | 97.55 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 74 100.00 | -3.81% | 1 | 74 100 | 741.00 | 741.00 | 760.60 | 731.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 73 400.00 | -3.91% | 3 | 220 200 | 729.00 | 741.00 | 754.60 | 725.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 744.70 | -2.97% | 179 530 | 133 696 023 | 735.20 | 755.00 | 758.60 | 736.10 | 80 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -7.86% | 0 | 0 | 0.00 | 0.00 | 25.45 | 23.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -3.13% | 0 | 0 | 0.00 | 0.00 | 60.70 | 58.80 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +2.52% | 0 | 0 | 0.00 | 0.00 | 91.70 | 94.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.39% | 0 | 0 | 0.00 | 0.00 | 104.60 | 102.10 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 984.00 | 5 984.00 | 0 | 100 | |||||||||||
| GOLD | -1.68% | 0 | 0 | 0.00 | 0.00 | 2 376.00 | 2 336.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.48% | 0 | 0 | 0.00 | 0.00 | 877.90 | 890.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 104.69 | 104.70 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +18.47% | 0 | 0 | 0.00 | 0.00 | 202.50 | 239.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -3.25% | 0 | 0 | 0.00 | 0.00 | 1 199.00 | 1 160.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -4.75% | 0 | 0 | 0.00 | 0.00 | 505.00 | 481.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.15% | 0 | 0 | 0.00 | 0.00 | 2 053.00 | 2 056.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.00% | 0 | 0 | 0.00 | 0.00 | 170.22 | 166.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 290.60 | 290.10 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 190.00 | -3.24% | 500 | 95 000 | 190.00 | 190.00 | 185.02 | 179.02 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 616.60 | -2.19% | 17 174 | 62 111 482 | 3 560.00 | 3 659.00 | 3 647.00 | 3 567.00 | 35 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 223.70 | -1.11% | 212 090 | 47 443 873 | 222.30 | 226.40 | 225.30 | 222.80 | 38 | 5 000 | ||||||||||
| NWR TL 50 | -1.30% | 0 | 0 | 0.00 | 0.00 | 1 768.00 | 1 745.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 483.90 | 483.30 | 0 | 200 | |||||||||||
| O2 C.R. | 440.08 | -0.36% | 457 421 | 201 302 664 | 438.00 | 442.90 | 439.90 | 438.30 | 64 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.96% | 0 | 0 | 0.00 | 0.00 | 397.50 | 393.70 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
