Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.14 | -1.37% | 27 000 | 489 840 | 18.01 | 18.20 | 18.30 | 18.05 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.56 | 99.57 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 103.03 | 102.73 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.26% | 0 | 0 | 0.00 | 0.00 | 71.50 | 70.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.04% | 0 | 0 | 0.00 | 0.00 | 1 931.00 | 1 951.00 | 0 | 50 | |||||||||||
| BRENT TL | 76.20 | -2.52% | 1 000 | 76 200 | 76.20 | 76.20 | 75.50 | 73.60 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -3.49% | 0 | 0 | 0.00 | 0.00 | 60.10 | 58.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.80% | 0 | 0 | 0.00 | 0.00 | 186.40 | 187.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 38.40 | +5.14% | 2 000 | 76 800 | 38.40 | 38.40 | 36.99 | 38.89 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +0.28% | 0 | 0 | 0.00 | 0.00 | 196.36 | 196.91 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 863.00 | 1 871.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.50% | 0 | 0 | 0.00 | 0.00 | 482.70 | 485.10 | 0 | 100 | |||||||||||
| CECEXT | +0.07% | 0 | 0 | 0.00 | 0.00 | 301.90 | 302.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.41% | 0 | 0 | 0.00 | 0.00 | 393.40 | 391.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.38% | 0 | 0 | 0.00 | 0.00 | 346.50 | 345.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.71% | 0 | 0 | 0.00 | 0.00 | 52.65 | 51.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.65% | 0 | 0 | 0.00 | 0.00 | 154.21 | 153.21 | 0 | 300 | |||||||||||
| CETV | 429.55 | +0.84% | 115 610 | 49 660 100 | 419.00 | 432.00 | 427.50 | 431.10 | 91 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 988.70 | 989.40 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 860.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 860.10 | 860.10 | 0 | 1 | |||||||||||
| CPI FIM | 130.00 | -0.16% | 8 000 | 1 039 995 | 128.00 | 131.00 | 129.00 | 128.80 | 13 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 292.70 | 292.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.40 | 957.40 | 0 | 100 | |||||||||||
| CTX | +0.04% | 0 | 0 | 0.00 | 0.00 | 473.10 | 473.30 | 0 | 200 | |||||||||||
| ČEZ | 861.67 | +0.19% | 153 451 | 132 223 578 | 852.85 | 865.00 | 861.10 | 862.70 | 40 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.24% | 0 | 0 | 0.00 | 0.00 | 1 530.00 | 1 511.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 596.00 | 1 608.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.55% | 0 | 0 | 0.00 | 0.00 | 672.20 | 661.80 | 0 | 100 | |||||||||||
| ECM | 177.50 | -0.70% | 500 | 88 750 | 177.50 | 177.50 | 178.00 | 176.76 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.14 | 97.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.64 | 97.65 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.82% | 0 | 0 | 0.00 | 0.00 | 735.10 | 741.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 73 500.00 | +1.38% | 1 | 73 500 | 735.00 | 735.00 | 725.10 | 735.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 734.19 | +0.14% | 169 726 | 124 611 956 | 721.00 | 736.90 | 731.50 | 732.50 | 86 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 23.70 | +0.84% | 10 000 | 237 000 | 23.70 | 23.70 | 23.90 | 24.10 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.17% | 0 | 0 | 0.00 | 0.00 | 58.50 | 58.60 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -3.14% | 0 | 0 | 0.00 | 0.00 | 73.30 | 71.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.00% | 0 | 0 | 0.00 | 0.00 | 125.20 | 127.70 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -1.38% | 0 | 0 | 0.00 | 0.00 | 6 027.00 | 5 944.00 | 0 | 100 | |||||||||||
| GOLD | +0.13% | 0 | 0 | 0.00 | 0.00 | 2 370.00 | 2 373.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.50% | 0 | 0 | 0.00 | 0.00 | 857.00 | 852.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 105.03 | 105.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 171.30 | -4.24% | 200 | 34 260 | 166.90 | 175.70 | 174.63 | 167.23 | 2 | 100 | ||||||||||
| GOLD TURBO LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 205.00 | 1 210.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.73% | 0 | 0 | 0.00 | 0.00 | 2 063.00 | 2 078.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.97% | 0 | 0 | 0.00 | 0.00 | 174.62 | 172.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 290.80 | 291.80 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 173.12 | -0.01% | 19 816 | 3 430 643 | 170.00 | 177.99 | 168.56 | 168.55 | 36 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 070.83 | +0.12% | 33 492 | 136 340 108 | 4 050.00 | 4 100.00 | 4 060.00 | 4 065.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 223.03 | -0.22% | 407 307 | 90 840 018 | 222.00 | 225.00 | 223.30 | 222.80 | 62 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 486.10 | 486.00 | 0 | 200 | |||||||||||
| O2 C.R. | 439.26 | -0.41% | 271 154 | 119 108 103 | 437.00 | 442.00 | 439.80 | 438.00 | 43 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.18% | 0 | 0 | 0.00 | 0.00 | 394.70 | 394.00 | 0 | 200 | |||||||||||
| PFNONWOVENS | 432.19 | -0.30% | 2 580 | 1 115 060 | 432.00 | 432.50 | 433.10 | 431.80 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 725.38 | -0.43% | 130 | 1 134 300 | 8 703.00 | 8 800.00 | 8 826.00 | 8 788.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | 75.90 | 0.00% | 1 000 | 75 900 | 75.90 | 75.90 | 76.90 | 76.90 | 2 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 81.10 | 81.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.80 | 122.80 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
