Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 16.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.47	-2.28%	12 000	233 610	19.39	19.59	20.20	19.74	4	3 000
BONUS GARANT CZK		+0.05%	0	0	0.00	0.00	100.83	100.88	0	1 000
BRENT CRUDE OIL		+0.68%	0	0	0.00	0.00	88.45	89.05	0	1 000
BRENT INDEX SHORT		-0.56%	0	0	0.00	0.00	1 074.00	1 068.00	0	50
BRENT TL		+0.92%	0	0	0.00	0.00	120.00	121.10	0	1 000
BRENT TL+		+1.23%	0	0	0.00	0.00	106.10	107.40	0	2 000
BRENT TS 151,07		-1.16%	0	0	0.00	0.00	103.30	102.10	0	500
CECE BONUS III		+1.59%	0	0	0.00	0.00	1 701.00	1 728.00	0	600
CECE VB-AFT		+1.30%	0	0	0.00	0.00	424.70	430.20	0	100
CECEXT		+0.53%	0	0	0.00	0.00	266.60	268.00	0	200
CEETX INDEX LONG		-0.73%	0	0	0.00	0.00	302.30	300.10	0	200
CEETX TL 800		-2.34%	0	0	0.00	0.00	119.61	116.81	0	300
CETV	226.86	-0.78%	103 300	23 434 840	222.10	232.00	229.50	227.70	75	1 000
CEZ FUT DEC11		-0.38%	0	0	0.00	0.00	780.10	777.10	0	1
CEZ FUT SEP11		-0.38%	0	0	0.00	0.00	780.10	777.10	0	1
CPI FIM	154.63	-2.64%	6 500	1 005 065	151.80	157.00	159.97	155.75	11	500
CROX INDEX CERT		-0.70%	0	0	0.00	0.00	271.40	269.50	0	300
CSS INDEX CERT		+0.38%	0	0	0.00	0.00	1 063.00	1 067.00	0	100
CTX		-0.79%	0	0	0.00	0.00	402.90	399.70	0	200
ČEZ	748.70	+1.65%	485 756	363 684 761	740.00	760.00	747.00	759.30	87	5 000
DAX INDEX LONG		+0.69%	0	0	0.00	0.00	1 446.00	1 456.00	0	50
DAX INDEX SHORT		-0.06%	0	0	0.00	0.00	1 578.00	1 577.00	0	50
DJ EURO STOXX 50		+0.62%	0	0	0.00	0.00	560.90	564.40	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.02%	0	0	0.00	0.00	99.04	99.02	0	5 000
ELEKTRINAGARVB-AFT		-0.03%	0	0	0.00	0.00	99.03	99.00	0	5 000
ERBA FUT DEC11		0.00%	0	0	0.00	0.00	650.10	650.10	0	1
ERBA FUT SEP11		-0.15%	0	0	0.00	0.00	654.60	653.60	0	1
ERSTE GROUP BANK A	645.72	-0.54%	133 360	86 113 447	640.00	651.00	650.50	647.00	65	2 000
ERSTE TL 20,2		-2.45%	0	0	0.00	0.00	16.30	15.90	0	2 000
EUR/CZK TL 23,100		+5.22%	0	0	0.00	0.00	120.71	127.01	0	400
EUR/CZK TS 25,300		-7.49%	0	0	0.00	0.00	78.81	72.91	0	400
FORTUNA	97.29	-0.84%	120 193	11 693 612	96.80	98.30	98.74	97.91	25	4 000
GOLD		+0.77%	0	0	0.00	0.00	3 004.00	3 027.00	0	100
GOLD INDEX SHORT		-0.67%	0	0	0.00	0.00	495.70	492.40	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.07	99.08	0	1 000
GOLD TURBO LONG		+1.02%	0	0	0.00	0.00	1 970.00	1 990.00	0	100
CHINA BONUS III		+5.23%	0	0	0.00	0.00	1 874.00	1 972.00	0	600
INDUSTRY BASKET		-0.06%	0	0	0.00	0.00	144.12	144.03	0	400
KITD, v likvidaci	172.28	-3.55%	20 150	3 471 350	168.00	179.00	177.50	171.20	20	1 000
KOMERČNÍ BANKA	3 068.57	-2.03%	126 811	389 128 908	3 020.00	3 170.00	3 157.00	3 093.00	191	500
KOMODITY PLUS	978.15	-0.77%	600	586 890	943.00	980.00	992.70	985.10	2	30
NWR	169.33	-3.55%	874 639	148 098 843	167.50	174.00	174.70	168.50	172	5 000
O2 C.R.	397.56	-0.65%	281 085	111 747 201	395.00	400.00	400.10	397.50	51	5 000
PFNONWOVENS	428.82	+0.70%	13 649	5 852 948	427.00	436.00	430.00	433.00	6	1 000
PHILIP MORRIS ČR A	10 298.68	-0.16%	531	5 468 600	10 230.00	10 300.00	10 229.00	10 213.00	8	100
PX BONUS 114+		+0.44%	0	0	0.00	0.00	68.40	68.70	0	1 000
PX FUT DEC11	102 700.00	-0.49%	1	102 700	1 027.00	1 027.00	1 016.00	1 011.00	1	1
PX FUT SEP11	100 650.00	-0.59%	10	1 006 500	1 006.00	1 007.00	1 016.00	1 010.00	2	1
PX INDEX CERT.		+0.34%	0	0	0.00	0.00	99.74	100.08	0	1 000
RDX		-0.09%	0	0	0.00	0.00	338.40	338.10	0	200
ROTX INDEX LONG		-0.52%	0	0	0.00	0.00	1 540.00	1 532.00	0	50
S-BOX DIMAX		-1.02%	0	0	0.00	0.00	510.80	505.60	0	50
SETX INDEX LONG		-0.40%	0	0	0.00	0.00	225.70	224.80	0	300
SRX INDEX CERT		-0.78%	0	0	0.00	0.00	55.47	55.04	0	500
TOP ČESKÝ BON CZ		+0.36%	0	0	0.00	0.00	1 370.00	1 375.00	0	100
TOP ČESKÝ BON CZII		+1.44%	0	0	0.00	0.00	1 320.00	1 339.00	0	100
UNIPETROL	173.00	-1.07%	33 516	5 798 268	173.00	173.00	175.21	173.34	2	10 000
VIG	778.74	-1.67%	2 500	1 946 850	775.00	781.80	790.40	777.20	5	500