Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.99 | -9.96% | 158 276 | 2 372 162 | 14.20 | 16.25 | 16.86 | 15.18 | 37 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 100.12 | 100.19 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.27% | 0 | 0 | 0.00 | 0.00 | 109.15 | 108.85 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +1.86% | 0 | 0 | 0.00 | 0.00 | 107.30 | 109.30 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 66.30 | -1.26% | 500 | 33 150 | 66.30 | 66.30 | 63.50 | 62.70 | 1 | 500 | ||||||||||
| BUX VB-AFT | -8.79% | 0 | 0 | 0.00 | 0.00 | 202.40 | 184.61 | 0 | 250 | |||||||||||
| CECE BANKING TL | 84.50 | -10.43% | 1 500 | 126 750 | 84.50 | 84.50 | 90.21 | 80.80 | 1 | 500 | ||||||||||
| CECE BONUS III | -4.71% | 0 | 0 | 0.00 | 0.00 | 2 080.00 | 1 982.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -12.40% | 0 | 0 | 0.00 | 0.00 | 65.30 | 57.20 | 0 | 500 | |||||||||||
| CECE TELE 850 | -9.71% | 0 | 0 | 0.00 | 0.00 | 83.40 | 75.30 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -6.70% | 0 | 0 | 0.00 | 0.00 | 265.60 | 247.80 | 0 | 200 | |||||||||||
| CECE TS 3450 | +6.01% | 0 | 0 | 0.00 | 0.00 | 313.00 | 331.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | -9.75% | 0 | 0 | 0.00 | 0.00 | 541.30 | 488.50 | 0 | 100 | |||||||||||
| CECEXT | -3.31% | 0 | 0 | 0.00 | 0.00 | 331.90 | 320.90 | 0 | 200 | |||||||||||
| CETV | 1 148.59 | -4.91% | 199 679 | 229 348 714 | 1 096.00 | 1 233.00 | 1 181.00 | 1 123.00 | 155 | 1 000 | ||||||||||
| CEZ DISCOUNT | -1.84% | 0 | 0 | 0.00 | 0.00 | 100.91 | 99.05 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -3.25% | 0 | 0 | 0.00 | 0.00 | 1 046.00 | 1 012.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 102 950.00 | -4.64% | 2 | 205 900 | 1 022.00 | 1 037.00 | 1 055.00 | 1 006.00 | 2 | 1 | ||||||||||
| CEZ TS 1600 | 576.97 | +7.45% | 900 | 519 270 | 573.90 | 578.50 | 554.00 | 595.30 | 2 | 300 | ||||||||||
| CPI FIM | 511.15 | -10.10% | 212 989 | 108 869 680 | 477.00 | 570.00 | 570.10 | 512.50 | 210 | 500 | ||||||||||
| CROX INDEX CERT | -5.03% | 0 | 0 | 0.00 | 0.00 | 461.60 | 438.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -3.75% | 0 | 0 | 0.00 | 0.00 | 1 572.00 | 1 513.00 | 0 | 100 | |||||||||||
| CTX | -5.61% | 0 | 0 | 0.00 | 0.00 | 511.30 | 482.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | +7.15% | 0 | 0 | 0.00 | 0.00 | 343.90 | 368.50 | 0 | 500 | |||||||||||
| ČEZ | 1 011.44 | -2.42% | 2 327 035 | 2 353 661 501 | 991.00 | 1 050.00 | 1 033.00 | 1 008.00 | 359 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 916.00 | 2 923.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.66% | 0 | 0 | 0.00 | 0.00 | 744.90 | 740.00 | 0 | 100 | |||||||||||
| ECM | 252.92 | -32.46% | 198 051 | 50 091 082 | 230.00 | 335.10 | 337.60 | 228.00 | 254 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -2.38% | 0 | 0 | 0.00 | 0.00 | 109.88 | 107.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -2.38% | 0 | 0 | 0.00 | 0.00 | 109.88 | 107.27 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 89 580.00 | -0.94% | 5 | 447 900 | 885.00 | 909.00 | 899.60 | 891.10 | 5 | 1 | ||||||||||
| ERBA FUT SEP08 | 86 650.00 | -3.86% | 2 | 173 300 | 863.00 | 870.00 | 894.60 | 860.10 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | 14.27 | -18.68% | 69 000 | 984 900 | 10.10 | 17.00 | 18.31 | 14.89 | 12 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 859.56 | -2.82% | 556 002 | 477 918 484 | 814.00 | 900.00 | 883.50 | 858.60 | 261 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -3.58% | 0 | 0 | 0.00 | 0.00 | 6 863.00 | 6 617.00 | 0 | 100 | |||||||||||
| GOLD | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 315.00 | 1 327.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.14% | 0 | 0 | 0.00 | 0.00 | 695.00 | 694.00 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +1.97% | 0 | 0 | 0.00 | 0.00 | 350.10 | 357.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | -10.47% | 0 | 0 | 0.00 | 0.00 | 1 691.00 | 1 514.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.20% | 0 | 0 | 0.00 | 0.00 | 168.43 | 164.73 | 0 | 400 | |||||||||||
| KB 3000 TL | 56.12 | -19.88% | 3 000 | 168 350 | 53.20 | 56.70 | 68.52 | 54.90 | 3 | 500 | ||||||||||
| KB DISCOUNT | -3.76% | 0 | 0 | 0.00 | 0.00 | 354.00 | 340.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 439.26 | -2.71% | 140 999 | 484 931 879 | 3 330.00 | 3 580.00 | 3 511.00 | 3 416.00 | 250 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 057.00 | 1 057.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 145.30 | +3.64% | 500 | 72 650 | 145.30 | 145.30 | 143.10 | 148.31 | 1 | 500 | ||||||||||
| NWN | 265.36 | -16.76% | 1 267 918 | 336 451 382 | 232.00 | 298.60 | 293.00 | 243.90 | 235 | 5 000 | ||||||||||
| O2 C.R. | 398.70 | -1.43% | 1 368 233 | 545 519 038 | 386.00 | 408.50 | 398.30 | 392.60 | 190 | 5 000 | ||||||||||
| PFNONWOVENS | 331.50 | -5.67% | 63 981 | 21 209 404 | 319.00 | 346.50 | 344.00 | 324.50 | 59 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 161.45 | +0.06% | 3 023 | 15 603 062 | 5 130.00 | 5 300.00 | 5 213.00 | 5 216.00 | 29 | 100 | ||||||||||
| PX BONUS 114+ | 84.00 | -6.40% | 1 400 | 117 600 | 84.00 | 84.00 | 89.00 | 83.30 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | -5.89% | 0 | 0 | 0.00 | 0.00 | 91.70 | 86.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 124 105.88 | -3.82% | 17 | 2 109 800 | 1 216.00 | 1 279.00 | 1 282.00 | 1 233.00 | 8 | 1 | ||||||||||
| PX FUT SEP08 | 121 600.00 | -4.07% | 25 | 3 040 000 | 1 202.00 | 1 230.00 | 1 254.00 | 1 203.00 | 5 | 1 | ||||||||||
| PX INDEX CERT. | -5.62% | 0 | 0 | 0.00 | 0.00 | 123.68 | 116.73 | 0 | 1 000 | |||||||||||
| RDX | -15.89% | 0 | 0 | 0.00 | 0.00 | 309.00 | 259.90 | 0 | 200 | |||||||||||
| ROTX TL 7500 | -19.67% | 0 | 0 | 0.00 | 0.00 | 417.80 | 335.60 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -2.54% | 0 | 0 | 0.00 | 0.00 | 934.30 | 910.60 | 0 | 50 | |||||||||||
| SETX TL 1400 | -20.18% | 0 | 0 | 0.00 | 0.00 | 66.41 | 53.01 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
