Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.56 | -0.55% | 21 000 | 305 850 | 14.40 | 14.80 | 14.61 | 14.53 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.85 | 96.81 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.47% | 0 | 0 | 0.00 | 0.00 | 98.36 | 97.90 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.47% | 0 | 0 | 0.00 | 0.00 | 63.30 | 63.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 890.00 | 1 884.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.88% | 0 | 0 | 0.00 | 0.00 | 68.35 | 67.75 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.55% | 0 | 0 | 0.00 | 0.00 | 54.70 | 54.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.30% | 0 | 0 | 0.00 | 0.00 | 168.80 | 168.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +0.92% | 0 | 0 | 0.00 | 0.00 | 20.75 | 20.94 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.97% | 0 | 0 | 0.00 | 0.00 | 181.91 | 187.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.36% | 0 | 0 | 0.00 | 0.00 | 193.55 | 192.85 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +0.77% | 0 | 0 | 0.00 | 0.00 | 128.31 | 129.30 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.66% | 0 | 0 | 0.00 | 0.00 | 1 508.00 | 1 533.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.38% | 0 | 0 | 0.00 | 0.00 | 137.45 | 139.35 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.73% | 0 | 0 | 0.00 | 0.00 | 110.10 | 110.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.36% | 0 | 0 | 0.00 | 0.00 | 425.70 | 431.50 | 0 | 100 | |||||||||||
| CECEXT | +0.14% | 0 | 0 | 0.00 | 0.00 | 278.20 | 278.60 | 0 | 200 | |||||||||||
| CETV | 601.97 | +3.20% | 133 450 | 80 332 470 | 572.00 | 617.90 | 594.50 | 613.50 | 89 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | 0.00% | 0 | 0 | 0.00 | 0.00 | 599.90 | 599.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | 45.10 | 0.00% | 3 000 | 135 300 | 45.10 | 45.10 | 44.30 | 44.30 | 1 | 3 000 | ||||||||||
| CPI FIM | 232.01 | +2.09% | 27 940 | 6 482 356 | 227.60 | 232.90 | 224.80 | 229.50 | 13 | 500 | ||||||||||
| CROX INDEX CERT | +1.08% | 0 | 0 | 0.00 | 0.00 | 333.00 | 336.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.09% | 0 | 0 | 0.00 | 0.00 | 1 190.00 | 1 203.00 | 0 | 100 | |||||||||||
| CTX | +1.32% | 0 | 0 | 0.00 | 0.00 | 461.40 | 467.50 | 0 | 200 | |||||||||||
| ČEZ | 912.28 | -0.27% | 2 279 554 | 2 079 600 821 | 906.00 | 919.50 | 913.50 | 911.00 | 297 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 436.00 | 1 434.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.05% | 0 | 0 | 0.00 | 0.00 | 1 816.00 | 1 797.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.10% | 0 | 0 | 0.00 | 0.00 | 723.10 | 722.40 | 0 | 100 | |||||||||||
| ECM | 381.38 | +1.34% | 2 000 | 762 750 | 379.00 | 384.50 | 372.40 | 377.40 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.07 | 97.09 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.12 | 96.13 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.27% | 0 | 0 | 0.00 | 0.00 | 740.60 | 742.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.34% | 0 | 0 | 0.00 | 0.00 | 740.60 | 743.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 743.01 | +0.07% | 86 142 | 64 004 060 | 730.00 | 750.00 | 744.00 | 744.50 | 39 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.17% | 0 | 0 | 0.00 | 0.00 | 58.99 | 58.89 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.29% | 0 | 0 | 0.00 | 0.00 | 6 043.00 | 6 121.00 | 0 | 100 | |||||||||||
| GOLD | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 758.00 | 1 749.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 298.00 | 298.00 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.32% | 0 | 0 | 0.00 | 0.00 | 955.40 | 952.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.89 | 98.91 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 739.30 | 734.60 | 0 | 200 | |||||||||||
| HTX TL 1800 | +0.80% | 0 | 0 | 0.00 | 0.00 | 427.60 | 431.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.39% | 0 | 0 | 0.00 | 0.00 | 2 046.00 | 2 095.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 168.52 | 168.52 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.99% | 0 | 0 | 0.00 | 0.00 | 220.80 | 216.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 456.20 | -1.38% | 41 979 | 145 088 023 | 3 410.00 | 3 500.00 | 3 484.00 | 3 436.00 | 82 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 934.60 | 934.60 | 0 | 30 | |||||||||||
| NWN | 173.80 | -0.76% | 643 360 | 111 812 946 | 171.00 | 175.90 | 174.50 | 173.17 | 115 | 5 000 | ||||||||||
| NWR TL 50 | -1.20% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 239.00 | 0 | 50 | |||||||||||
| O2 C.R. | 429.97 | +1.05% | 246 358 | 105 926 337 | 423.29 | 432.10 | 427.40 | 431.90 | 53 | 5 000 | ||||||||||
| O2 TL 200 | +1.87% | 0 | 0 | 0.00 | 0.00 | 230.50 | 234.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +3.45% | 0 | 0 | 0.00 | 0.00 | 130.11 | 134.60 | 0 | 500 | |||||||||||
| PFNONWOVENS | 477.53 | -0.75% | 24 403 | 11 653 191 | 472.00 | 483.00 | 479.60 | 476.00 | 25 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 407.75 | +2.39% | 4 325 | 36 363 500 | 8 400.00 | 8 520.00 | 8 326.00 | 8 525.00 | 21 | 100 | ||||||||||
| PTX TL 600 | -1.67% | 0 | 0 | 0.00 | 0.00 | 126.10 | 124.00 | 0 | 500 | |||||||||||
| PX BONUS 114+ | +1.53% | 0 | 0 | 0.00 | 0.00 | 71.75 | 72.85 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
