Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.48 | -0.73% | 12 000 | 209 760 | 17.42 | 17.50 | 17.80 | 17.67 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.73 | 99.68 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -3.99% | 0 | 0 | 0.00 | 0.00 | 108.17 | 103.85 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.28% | 0 | 0 | 0.00 | 0.00 | 72.20 | 72.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 809.00 | 1 789.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.89% | 0 | 0 | 0.00 | 0.00 | 78.60 | 79.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.26% | 0 | 0 | 0.00 | 0.00 | 63.40 | 64.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.96% | 0 | 0 | 0.00 | 0.00 | 176.50 | 174.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -3.23% | 0 | 0 | 0.00 | 0.00 | 30.69 | 29.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.88% | 0 | 0 | 0.00 | 0.00 | 204.90 | 203.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 929.00 | 1 933.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.30% | 0 | 0 | 0.00 | 0.00 | 493.10 | 494.60 | 0 | 100 | |||||||||||
| CECEXT | -0.23% | 0 | 0 | 0.00 | 0.00 | 307.50 | 306.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.29% | 0 | 0 | 0.00 | 0.00 | 418.70 | 417.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 351.30 | 350.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.78% | 0 | 0 | 0.00 | 0.00 | 61.65 | 60.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.68% | 0 | 0 | 0.00 | 0.00 | 162.41 | 161.31 | 0 | 300 | |||||||||||
| CETV | 443.93 | -0.22% | 127 083 | 56 416 539 | 440.00 | 446.00 | 445.00 | 444.00 | 89 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.82% | 0 | 0 | 0.00 | 0.00 | 990.50 | 998.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +1.21% | 0 | 0 | 0.00 | 0.00 | 825.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +1.21% | 0 | 0 | 0.00 | 0.00 | 825.10 | 835.10 | 0 | 1 | |||||||||||
| CPI FIM | -1.46% | 0 | 0 | 0.00 | 0.00 | 185.46 | 182.75 | 0 | 500 | |||||||||||
| CROX INDEX CERT | -0.07% | 0 | 0 | 0.00 | 0.00 | 293.70 | 293.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 961.40 | 962.40 | 0 | 100 | |||||||||||
| CTX | -0.48% | 0 | 0 | 0.00 | 0.00 | 457.90 | 455.70 | 0 | 200 | |||||||||||
| ČEZ | 833.77 | +1.11% | 915 522 | 763 337 755 | 830.00 | 840.50 | 830.00 | 839.20 | 145 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 545.00 | 1 541.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 544.00 | 1 549.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.23% | 0 | 0 | 0.00 | 0.00 | 684.10 | 682.50 | 0 | 100 | |||||||||||
| ECM | 153.00 | -0.32% | 1 000 | 153 000 | 150.51 | 155.49 | 154.01 | 153.51 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.38 | 97.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.79 | 97.74 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 726.60 | 726.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.29% | 0 | 0 | 0.00 | 0.00 | 718.60 | 716.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 718.96 | -0.24% | 136 180 | 97 907 820 | 714.00 | 722.90 | 716.50 | 714.80 | 67 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.01% | 0 | 0 | 0.00 | 0.00 | 22.89 | 22.20 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.24% | 0 | 0 | 0.00 | 0.00 | 56.40 | 55.70 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +0.95% | 0 | 0 | 0.00 | 0.00 | 63.30 | 63.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.51% | 0 | 0 | 0.00 | 0.00 | 136.50 | 135.80 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.33% | 0 | 0 | 0.00 | 0.00 | 6 294.00 | 6 315.00 | 0 | 100 | |||||||||||
| GOLD | +0.08% | 0 | 0 | 0.00 | 0.00 | 2 401.00 | 2 403.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.87% | 0 | 0 | 0.00 | 0.00 | 802.50 | 795.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -4.54% | 0 | 0 | 0.00 | 0.00 | 109.04 | 104.09 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 75.03 | -15.32% | 300 | 22 510 | 67.60 | 84.80 | 78.33 | 66.33 | 3 | 100 | ||||||||||
| GOLD TURBO LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 1 263.00 | 1 270.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.33% | 0 | 0 | 0.00 | 0.00 | 2 136.00 | 2 129.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.68% | 0 | 0 | 0.00 | 0.00 | 177.62 | 176.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 291.70 | 291.60 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 199.75 | +4.13% | 2 000 | 399 500 | 199.50 | 200.00 | 193.51 | 201.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 968.35 | -2.37% | 55 483 | 220 176 223 | 3 906.00 | 4 010.00 | 4 005.00 | 3 910.00 | 75 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 213.23 | -1.39% | 467 576 | 99 700 786 | 210.20 | 215.50 | 215.10 | 212.10 | 74 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 487.10 | 487.00 | 0 | 200 | |||||||||||
| O2 C.R. | 390.90 | +0.03% | 250 623 | 97 967 339 | 389.00 | 392.00 | 389.50 | 389.60 | 34 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 386.40 | 385.30 | 0 | 200 | |||||||||||
| PFNONWOVENS | 435.70 | -0.14% | 14 252 | 6 209 572 | 435.00 | 438.00 | 435.10 | 434.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 277.47 | -0.01% | 1 135 | 10 529 930 | 9 250.00 | 9 280.00 | 9 216.00 | 9 215.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.27% | 0 | 0 | 0.00 | 0.00 | 74.30 | 74.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 150.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
