Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 16.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.04	-0.83%	19 615	373 451	18.92	19.24	19.30	19.14	7	3 000
BONUS GARANT CZK		+0.17%	0	0	0.00	0.00	100.01	100.18	0	1 000
BRENT CRUDE OIL		+0.10%	0	0	0.00	0.00	97.35	97.45	0	1 000
BRENT INDEX SHORT		-1.42%	0	0	0.00	0.00	1 059.00	1 044.00	0	50
BRENT TL		+0.67%	0	0	0.00	0.00	135.00	135.90	0	1 000
BRENT TL+		+0.83%	0	0	0.00	0.00	120.70	121.70	0	2 000
BRENT TS 151,07		-2.34%	0	0	0.00	0.00	98.30	96.00	0	500
CECE BONUS III		+0.62%	0	0	0.00	0.00	1 619.00	1 629.00	0	600
CECE VB-AFT		+0.57%	0	0	0.00	0.00	404.80	407.10	0	100
CECEXT		-0.12%	0	0	0.00	0.00	251.70	251.40	0	200
CEETX INDEX LONG		-0.36%	0	0	0.00	0.00	281.00	280.00	0	200
CEETX TL 800		-0.41%	0	0	0.00	0.00	98.11	97.71	0	300
CETV	187.67	-1.83%	33 828	6 348 469	185.60	189.99	189.99	186.51	30	1 000
CEZ FUT DEC11		-0.78%	0	0	0.00	0.00	770.10	764.10	0	1
CEZ FUT SEP11		-3.74%	0	0	0.00	0.00	778.10	749.00	0	1
CPI FIM	124.00	+0.01%	1 154	143 096	124.00	124.00	123.51	123.52	2	500
CROX INDEX CERT		+0.31%	0	0	0.00	0.00	259.60	260.40	0	300
CSS INDEX CERT		-0.57%	0	0	0.00	0.00	1 005.00	999.30	0	100
CTX		-1.68%	0	0	0.00	0.00	381.40	375.00	0	200
ČEZ	743.29	-3.02%	1 462 546	1 087 089 627	736.00	765.00	767.70	744.50	214	5 000
DAX INDEX LONG		+0.44%	0	0	0.00	0.00	1 367.00	1 373.00	0	50
DAX INDEX SHORT		-1.44%	0	0	0.00	0.00	1 665.00	1 641.00	0	50
DJ EURO STOXX 50		-0.11%	0	0	0.00	0.00	533.20	532.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.01%	0	0	0.00	0.00	99.28	99.27	0	5 000
ELEKTRINAGARVB-AFT		-0.02%	0	0	0.00	0.00	99.32	99.30	0	5 000
ERBA FUT DEC11		-0.77%	0	0	0.00	0.00	520.60	516.60	0	1
ERBA FUT SEP11		-1.94%	0	0	0.00	0.00	521.10	511.00	0	1
ERSTE GROUP BANK A	509.08	+0.29%	230 353	117 268 177	503.00	512.00	510.50	512.00	93	2 000
EUR/CZK TL 23,100		-5.90%	0	0	0.00	0.00	133.91	126.01	0	400
EUR/CZK TS 25,300		+11.26%	0	0	0.00	0.00	66.61	74.11	0	400
FORTUNA	100.64	-0.99%	4 500	452 900	100.60	101.00	101.30	100.30	2	4 000
GOLD		+0.83%	0	0	0.00	0.00	3 139.00	3 165.00	0	100
GOLD INDEX SHORT		-1.99%	0	0	0.00	0.00	512.00	501.80	0	100
GOLD SHARK GAR CZK		-0.03%	0	0	0.00	0.00	99.20	99.17	0	1 000
GOLD TURBO LONG		+1.56%	0	0	0.00	0.00	2 055.00	2 087.00	0	100
CHINA BONUS III		+1.58%	0	0	0.00	0.00	1 837.00	1 866.00	0	600
INDUSTRY BASKET		-0.22%	0	0	0.00	0.00	139.32	139.02	0	400
KITD, v likvidaci	174.59	+1.70%	10 500	1 833 150	172.00	178.00	176.25	179.25	11	1 000
KOMERČNÍ BANKA	3 325.22	-2.79%	62 067	206 386 354	3 269.00	3 374.00	3 367.00	3 273.00	103	500
KOMODITY PLUS		+0.01%	0	0	0.00	0.00	992.60	992.70	0	30
NWR	153.87	-1.54%	155 000	23 850 000	153.00	155.00	155.90	153.50	30	5 000
O2 C.R.	386.38	-0.59%	41 279	15 949 447	383.80	388.00	388.20	385.90	14	5 000
PFNONWOVENS	431.02	-3.08%	41 764	18 001 104	424.00	438.00	441.10	427.50	41	1 000
PHILIP MORRIS ČR A	10 785.63	-0.46%	180	1 941 414	10 780.00	10 858.00	10 781.00	10 731.00	4	100
PX FUT DEC11	97 900.00	-1.07%	5	489 500	979.00	979.00	984.50	974.00	1	1
PX FUT SEP11	97 700.00	-2.93%	10	977 000	972.00	982.00	988.00	959.10	2	1
PX INDEX CERT.		-0.96%	0	0	0.00	0.00	96.60	95.67	0	1 000
RDX		-0.84%	0	0	0.00	0.00	345.00	342.10	0	200
ROTX INDEX LONG		-1.04%	0	0	0.00	0.00	1 440.00	1 425.00	0	50
S-BOX DIMAX		+0.48%	0	0	0.00	0.00	476.80	479.10	0	50
SETX INDEX LONG		-1.91%	0	0	0.00	0.00	215.20	211.10	0	300
SRX INDEX CERT		+0.22%	0	0	0.00	0.00	49.94	50.05	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	1 387.00	1 387.00	0	100
TOP ČESKÝ BON CZII		0.00%	0	0	0.00	0.00	1 171.00	1 171.00	0	100
UNIPETROL	175.62	-2.07%	40 000	7 024 700	175.50	175.97	178.70	175.00	4	10 000
VIG	705.50	+7.05%	12 500	8 818 800	678.00	730.00	674.10	721.60	22	500