Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.1.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 33.40 | -2.54% | 195 600 | 6 532 520 | 32.32 | 34.00 | 33.80 | 32.94 | 61 | 3 000 | ||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 93.78 | 93.77 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | -0.34% | 0 | 0 | 0.00 | 0.00 | 118.35 | 117.95 | 0 | 1 000 | |||||||
| BRENT TS 107,5 | -2.80% | 0 | 0 | 0.00 | 0.00 | 28.60 | 27.80 | 0 | 2 000 | |||||||
| BRENT TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.19 | 73.19 | 0 | 5 000 | |||||||
| CECE BANKING TL | +7.94% | 0 | 0 | 0.00 | 0.00 | 49.02 | 52.91 | 0 | 500 | |||||||
| CECE BONUS III | -0.36% | 0 | 0 | 0.00 | 0.00 | 2 516.00 | 2 507.00 | 0 | 600 | |||||||
| CECE OIL&GAS TL | -12.52% | 0 | 0 | 0.00 | 0.00 | 103.12 | 90.21 | 0 | 500 | |||||||
| CECE TELECOM TL | -2.19% | 0 | 0 | 0.00 | 0.00 | 50.72 | 49.61 | 0 | 500 | |||||||
| CECE TL | -3.89% | 0 | 0 | 0.00 | 0.00 | 162.22 | 155.91 | 0 | 500 | |||||||
| CECE TS 3450 | 262.60 | +1.56% | 500 | 131 300 | 262.60 | 262.60 | 250.40 | 254.30 | 1 | 500 | ||||||
| CECEXT | 451.50 | -1.50% | 200 | 90 300 | 451.50 | 451.50 | 448.00 | 441.30 | 1 | 200 | ||||||
| CETV | 1 701.80 | -1.72% | 148 510 | 252 733 742 | 1 670.00 | 1 784.40 | 1 744.00 | 1 714.00 | 124 | 1 000 | ||||||
| CEZ DISCOUNT | +0.40% | 0 | 0 | 0.00 | 0.00 | 100.12 | 100.52 | 0 | 2 000 | |||||||
| CEZ FUT JUN08 | 122 450.00 | -0.16% | 2 | 244 900 | 1 219.00 | 1 230.00 | 1 220.00 | 1 218.00 | 2 | 1 | ||||||
| CEZ FUT MAR08 | 123 000.00 | -0.08% | 1 | 123 000 | 1 230.00 | 1 230.00 | 1 220.00 | 1 219.00 | 1 | 1 | ||||||
| CPI FIM | 1 713.20 | -3.20% | 51 633 | 88 457 584 | 1 688.00 | 1 753.00 | 1 750.00 | 1 694.00 | 78 | 500 | ||||||
| CROX INDEX CERT | -1.20% | 0 | 0 | 0.00 | 0.00 | 668.40 | 660.40 | 0 | 300 | |||||||
| CSS INDEX CERT | -2.31% | 0 | 0 | 0.00 | 0.00 | 2 684.00 | 2 622.00 | 0 | 100 | |||||||
| CTX | -1.92% | 0 | 0 | 0.00 | 0.00 | 657.00 | 644.40 | 0 | 200 | |||||||
| CTX TS 3500 | +2.09% | 0 | 0 | 0.00 | 0.00 | 277.60 | 283.40 | 0 | 500 | |||||||
| ČEZ | 1 211.10 | +0.16% | 1 992 673 | 2 413 317 145 | 1 187.00 | 1 224.00 | 1 215.00 | 1 217.00 | 314 | 5 000 | ||||||
| ČEZ TS 1750 | 541.98 | -1.09% | 2 400 | 1 300 760 | 529.00 | 564.40 | 548.20 | 542.20 | 5 | 200 | ||||||
| ČEZ TURBO LONG | 54.75 | +1.50% | 6 000 | 328 500 | 54.70 | 54.80 | 53.30 | 54.10 | 2 | 3 000 | ||||||
| DAX REV BONUS II | +0.64% | 0 | 0 | 0.00 | 0.00 | 2 830.00 | 2 848.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 085.00 | 1 079.00 | 0 | 100 | |||||||
| ECM | 764.30 | -2.97% | 175 531 | 134 159 171 | 750.00 | 795.00 | 792.00 | 768.50 | 103 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 600.30 | 600.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 195.22 | 195.22 | 0 | 1 000 | |||||||
| ERBA FUT JUN08 | 115 833.33 | +3.09% | 3 | 347 500 | 1 149.00 | 1 177.00 | 1 134.00 | 1 169.00 | 3 | 1 | ||||||
| ERBA FUT MAR08 | 114 900.00 | +0.35% | 1 | 114 900 | 1 149.00 | 1 149.00 | 1 134.00 | 1 138.00 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 1 039.33 | -0.75% | 624 942 | 649 523 240 | 1 023.00 | 1 065.00 | 1 061.00 | 1 053.00 | 285 | 2 000 | ||||||
| EUROPA BONUS CZK | -0.55% | 0 | 0 | 0.00 | 0.00 | 8 983.00 | 8 934.00 | 0 | 100 | |||||||
| GOLD | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 578.00 | 1 581.00 | 0 | 100 | |||||||
| GOLD TS 935 | -13.76% | 0 | 0 | 0.00 | 0.00 | 114.81 | 99.01 | 0 | 500 | |||||||
| GOLD TURBO LONG | 590.30 | +1.72% | 500 | 295 150 | 590.30 | 590.30 | 588.10 | 598.20 | 1 | 500 | ||||||
| CHINA BONUS III | +3.88% | 0 | 0 | 0.00 | 0.00 | 2 475.00 | 2 571.00 | 0 | 600 | |||||||
| KB DISCOUNT | -4.63% | 0 | 0 | 0.00 | 0.00 | 354.20 | 337.80 | 0 | 500 | |||||||
| KOMERČNÍ BANKA | 3 739.31 | -7.25% | 448 409 | 1 676 738 488 | 3 640.00 | 4 030.00 | 3 930.00 | 3 645.00 | 427 | 1 000 | ||||||
| KOMODITY PLUS | 958.00 | -0.51% | 180 | 172 440 | 958.00 | 958.00 | 975.60 | 970.60 | 1 | 30 | ||||||
| O2 C.R. | 502.29 | +0.20% | 1 122 834 | 563 990 569 | 498.00 | 509.00 | 506.00 | 507.00 | 181 | 5 000 | ||||||
| PFNONWOVENS | 664.79 | +0.83% | 64 500 | 42 879 200 | 651.00 | 675.00 | 663.50 | 669.00 | 58 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 875.35 | -3.48% | 2 258 | 15 524 540 | 6 800.00 | 7 147.00 | 7 071.00 | 6 825.00 | 27 | 100 | ||||||
| PX FUT JUN08 | 168 400.00 | +0.06% | 5 | 842 000 | 1 684.00 | 1 684.00 | 1 674.00 | 1 675.00 | 1 | 1 | ||||||
| PX FUT MAR08 | 165 000.00 | -0.60% | 5 | 825 000 | 1 650.00 | 1 650.00 | 1 664.00 | 1 654.00 | 1 | 1 | ||||||
| PX INDEX CERT. | 155.69 | -2.61% | 1 000 | 155 690 | 155.69 | 155.69 | 158.49 | 154.36 | 1 | 1 000 | ||||||
| PX TURBO LONG I. | 14.44 | -11.11% | 60 000 | 866 100 | 12.20 | 18.20 | 16.20 | 14.40 | 17 | 3 000 | ||||||
| PX TURBO LONG II. | 24.50 | -10.45% | 18 000 | 441 000 | 23.00 | 26.50 | 26.80 | 24.00 | 6 | 3 000 | ||||||
| RDX | -1.73% | 0 | 0 | 0.00 | 0.00 | 526.30 | 517.20 | 0 | 200 | |||||||
| ROTX TL | 43.60 | -6.61% | 1 500 | 65 400 | 39.40 | 52.00 | 48.42 | 45.22 | 2 | 500 | ||||||
| S-BOX DIMAX | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 818.00 | 0 | 50 | |||||||
| SETX TL | -1.43% | 0 | 0 | 0.00 | 0.00 | 153.91 | 151.71 | 0 | 500 | |||||||
| SRX INDEX CERT | -0.25% | 0 | 0 | 0.00 | 0.00 | 326.20 | 325.40 | 0 | 500 | |||||||
| TELEFONO2 DISCOUNT | +0.14% | 0 | 0 | 0.00 | 0.00 | 49.41 | 49.48 | 0 | 4 000 | |||||||
| UNIPETROL | 291.85 | -2.55% | 1 090 387 | 318 228 295 | 287.50 | 297.70 | 297.90 | 290.30 | 112 | 10 000 | ||||||
| WHEAT TL 519 | -1.61% | 0 | 0 | 0.00 | 0.00 | 74.61 | 73.41 | 0 | 2 000 | |||||||
| WHEAT TS 10,4 | +0.87% | 0 | 0 | 0.00 | 0.00 | 22.91 | 23.11 | 0 | 1 000 | |||||||
| ZENTIVA | 907.19 | +0.55% | 172 752 | 156 718 288 | 895.00 | 914.00 | 905.00 | 910.00 | 95 | 2 000 | ||||||
| ŽELEZNÁ RUDA TL | -0.91% | 0 | 0 | 0.00 | 0.00 | 165.62 | 164.12 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
