Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 17.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 23.15 | -0.21% | 15 000 | 347 250 | 23.10 | 23.23 | 23.29 | 23.24 | 5 | 3 000 | ||||||||||
BONUS GARANT CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 106.38 | 106.53 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | -0.58% | 0 | 0 | 0.00 | 0.00 | 85.80 | 85.30 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 388.00 | 1 385.00 | 0 | 50 | |||||||||||
BRENT TL | -0.64% | 0 | 0 | 0.00 | 0.00 | 109.90 | 109.20 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.83% | 0 | 0 | 0.00 | 0.00 | 95.19 | 94.40 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.15% | 0 | 0 | 0.00 | 0.00 | 135.20 | 135.00 | 0 | 500 | |||||||||||
BUX VB-AFT | +0.30% | 0 | 0 | 0.00 | 0.00 | 197.31 | 197.91 | 0 | 250 | |||||||||||
CECE BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 092.00 | 2 094.00 | 0 | 600 | |||||||||||
CECE VB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 527.00 | 526.40 | 0 | 100 | |||||||||||
CECEXT | -0.70% | 0 | 0 | 0.00 | 0.00 | 330.90 | 328.60 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 474.10 | 472.80 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 374.00 | 373.50 | 0 | 200 | |||||||||||
CEETX TL 1200 | +0.23% | 0 | 0 | 0.00 | 0.00 | 85.45 | 85.65 | 0 | 1 000 | |||||||||||
CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 185.61 | 185.61 | 0 | 300 | |||||||||||
CETV | 365.69 | +1.63% | 127 264 | 46 539 065 | 357.80 | 369.00 | 361.60 | 367.50 | 109 | 1 000 | ||||||||||
CEZ FUT JUN11 | 84 200.00 | +1.92% | 1 | 84 200 | 842.00 | 842.00 | 834.10 | 850.10 | 1 | 1 | ||||||||||
CEZ FUT MAR11 | +1.43% | 0 | 0 | 0.00 | 0.00 | 838.10 | 850.10 | 0 | 1 | |||||||||||
CPI FIM | 183.03 | -0.33% | 3 000 | 549 075 | 182.00 | 183.49 | 181.25 | 180.65 | 6 | 500 | ||||||||||
CROX INDEX CERT | +1.45% | 0 | 0 | 0.00 | 0.00 | 345.30 | 350.30 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 137.00 | 1 132.00 | 0 | 100 | |||||||||||
CTX | +0.42% | 0 | 0 | 0.00 | 0.00 | 499.80 | 501.90 | 0 | 200 | |||||||||||
ČEZ | 840.26 | +1.05% | 355 855 | 299 009 125 | 834.70 | 845.00 | 836.50 | 845.30 | 63 | 5 000 | ||||||||||
DAX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 727.00 | 1 719.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 346.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.65% | 0 | 0 | 0.00 | 0.00 | 711.40 | 706.80 | 0 | 100 | |||||||||||
ECM | 89.17 | -2.43% | 3 626 | 323 314 | 89.00 | 89.50 | 91.05 | 88.84 | 7 | 500 | ||||||||||
ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 98.02 | 97.93 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 98.04 | 97.97 | 0 | 5 000 | |||||||||||
ERBA FUT JUN11 | -0.29% | 0 | 0 | 0.00 | 0.00 | 860.10 | 857.60 | 0 | 1 | |||||||||||
ERBA FUT MAR11 | -0.23% | 0 | 0 | 0.00 | 0.00 | 852.10 | 850.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 853.31 | -0.02% | 40 846 | 34 854 192 | 851.00 | 854.00 | 854.70 | 854.50 | 15 | 2 000 | ||||||||||
ERSTE TL 20,2 | -0.27% | 0 | 0 | 0.00 | 0.00 | 36.60 | 36.50 | 0 | 2 000 | |||||||||||
EUR/CZK TL 23,000 | -4.65% | 0 | 0 | 0.00 | 0.00 | 53.80 | 51.30 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | +1.83% | 0 | 0 | 0.00 | 0.00 | 147.90 | 150.60 | 0 | 400 | |||||||||||
FORTUNA | 101.00 | +1.18% | 4 000 | 404 000 | 101.00 | 101.00 | 100.32 | 101.50 | 1 | 4 000 | ||||||||||
GOLD | -0.48% | 0 | 0 | 0.00 | 0.00 | 2 505.00 | 2 493.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -0.34% | 0 | 0 | 0.00 | 0.00 | 713.10 | 710.70 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.96 | 98.00 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 394.00 | 1 386.00 | 0 | 100 | |||||||||||
CHINA BONUS III | -1.93% | 0 | 0 | 0.00 | 0.00 | 2 331.00 | 2 286.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.90% | 0 | 0 | 0.00 | 0.00 | 198.21 | 196.42 | 0 | 400 | |||||||||||
KITD, v likvidaci | 289.97 | +1.74% | 6 167 | 1 788 230 | 285.00 | 292.00 | 287.50 | 292.50 | 5 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 4 486.93 | -0.90% | 103 221 | 463 145 544 | 4 440.00 | 4 545.00 | 4 531.00 | 4 490.00 | 156 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
NWN | 296.36 | +0.92% | 333 961 | 98 972 625 | 293.00 | 299.25 | 294.80 | 297.50 | 47 | 5 000 | ||||||||||
O2 C.R. | 393.76 | +0.20% | 524 194 | 206 404 126 | 390.00 | 395.90 | 394.20 | 395.00 | 52 | 5 000 | ||||||||||
PFNONWOVENS | 468.32 | -0.19% | 2 500 | 1 170 800 | 464.00 | 469.80 | 464.90 | 464.00 | 3 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 10 278.61 | -1.57% | 575 | 5 910 200 | 10 170.00 | 10 350.00 | 10 315.00 | 10 153.00 | 5 | 100 | ||||||||||
PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.40 | 0 | 1 000 | |||||||||||
PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 239.00 | 0 | 1 | |||||||||||
PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 239.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | +0.35% | 0 | 0 | 0.00 | 0.00 | 124.38 | 124.81 | 0 | 1 000 | |||||||||||
RDX | -0.09% | 0 | 0 | 0.00 | 0.00 | 426.90 | 426.50 | 0 | 200 | |||||||||||
ROTX INDEX LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 896.00 | 1 904.00 | 0 | 50 | |||||||||||
S-BOX DIMAX | -0.41% | 0 | 0 | 0.00 | 0.00 | 690.80 | 688.00 | 0 | 50 | |||||||||||
SETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 276.00 | 276.00 | 0 | 300 | |||||||||||
SRX INDEX CERT | +2.30% | 0 | 0 | 0.00 | 0.00 | 69.64 | 71.24 | 0 | 500 | |||||||||||
TOP ČESKÝ BON CZ | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 344.00 | 1 347.00 | 0 | 100 | |||||||||||
TOP ČESKÝ BON CZII | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 306.00 | 1 313.00 | 0 | 100 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB