Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 10.22 | -4.85% | 25 994 | 265 757 | 9.68 | 10.90 | 11.14 | 10.60 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.86% | 0 | 0 | 0.00 | 0.00 | 94.41 | 93.60 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 88.77 | -1.96% | 3 000 | 266 300 | 88.60 | 89.00 | 91.65 | 89.85 | 3 | 1 000 | ||||||||||
| BRENT TS 151,07 | +2.03% | 0 | 0 | 0.00 | 0.00 | 157.30 | 160.50 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -5.12% | 0 | 0 | 0.00 | 0.00 | 29.30 | 27.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | -32.07% | 0 | 0 | 0.00 | 0.00 | 53.44 | 36.30 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -24.21% | 0 | 0 | 0.00 | 0.00 | 143.32 | 108.62 | 0 | 200 | |||||||||||
| CECE TS 3450 | +8.61% | 0 | 0 | 0.00 | 0.00 | 462.50 | 502.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | 359.70 | -11.72% | 100 | 35 970 | 359.70 | 359.70 | 403.60 | 356.30 | 1 | 100 | ||||||||||
| CECEXT | -6.75% | 0 | 0 | 0.00 | 0.00 | 260.80 | 243.20 | 0 | 200 | |||||||||||
| CETV | 630.71 | -8.36% | 102 695 | 64 770 269 | 586.00 | 715.00 | 699.60 | 641.10 | 80 | 1 000 | ||||||||||
| CEZ DISCOUNT | -13.63% | 0 | 0 | 0.00 | 0.00 | 86.95 | 75.10 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 79 666.67 | -5.72% | 3 | 239 000 | 780.00 | 820.00 | 830.10 | 782.60 | 3 | 1 | ||||||||||
| CEZ FUT MAR09 | 82 000.00 | -6.02% | 1 | 82 000 | 820.00 | 820.00 | 830.10 | 780.10 | 1 | 1 | ||||||||||
| CEZ TS 1600 | +5.44% | 0 | 0 | 0.00 | 0.00 | 814.80 | 859.10 | 0 | 300 | |||||||||||
| CPI FIM | 318.86 | -10.02% | 69 833 | 22 266 686 | 285.00 | 354.00 | 317.50 | 285.70 | 102 | 500 | ||||||||||
| CROX INDEX CERT | +7.51% | 0 | 0 | 0.00 | 0.00 | 364.70 | 392.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.91% | 0 | 0 | 0.00 | 0.00 | 1 203.00 | 1 238.00 | 0 | 100 | |||||||||||
| CTX | -10.38% | 0 | 0 | 0.00 | 0.00 | 380.50 | 341.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | +10.59% | 0 | 0 | 0.00 | 0.00 | 494.90 | 547.30 | 0 | 500 | |||||||||||
| ČEZ | 783.98 | -6.40% | 4 369 090 | 3 425 294 007 | 733.50 | 831.00 | 797.00 | 746.00 | 677 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.30% | 0 | 0 | 0.00 | 0.00 | 3 254.00 | 3 329.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.44% | 0 | 0 | 0.00 | 0.00 | 632.90 | 623.80 | 0 | 100 | |||||||||||
| ECM | 306.63 | -8.09% | 33 898 | 10 394 016 | 290.00 | 326.00 | 321.50 | 295.50 | 40 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -2.60% | 0 | 0 | 0.00 | 0.00 | 104.94 | 102.21 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -2.57% | 0 | 0 | 0.00 | 0.00 | 105.09 | 102.39 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 59 060.00 | -13.78% | 5 | 295 300 | 552.00 | 640.00 | 649.00 | 559.60 | 5 | 1 | ||||||||||
| ERBA FUT MAR09 | 61 700.00 | -12.21% | 3 | 185 100 | 600.00 | 630.00 | 656.10 | 576.00 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 561.85 | -18.05% | 877 174 | 492 842 344 | 500.00 | 645.50 | 626.60 | 513.50 | 313 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.19% | 0 | 0 | 0.00 | 0.00 | 4 967.00 | 4 908.00 | 0 | 100 | |||||||||||
| GOLD | -2.52% | 0 | 0 | 0.00 | 0.00 | 1 510.00 | 1 472.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +7.76% | 0 | 0 | 0.00 | 0.00 | 707.80 | 762.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -10.65% | 0 | 0 | 0.00 | 0.00 | 442.20 | 395.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | -3.66% | 0 | 0 | 0.00 | 0.00 | 1 065.00 | 1 026.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -4.32% | 0 | 0 | 0.00 | 0.00 | 117.93 | 112.83 | 0 | 400 | |||||||||||
| KB DISCOUNT | -7.11% | 0 | 0 | 0.00 | 0.00 | 325.00 | 301.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 740.00 | -19.13% | 314 820 | 862 605 739 | 2 449.00 | 3 106.00 | 3 111.00 | 2 516.00 | 540 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 906.80 | 906.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.64% | 0 | 0 | 0.00 | 0.00 | 235.50 | 234.00 | 0 | 500 | |||||||||||
| NWN | 125.89 | -23.92% | 2 243 792 | 282 462 352 | 106.00 | 146.00 | 145.24 | 110.50 | 383 | 5 000 | ||||||||||
| O2 C.R. | 383.30 | -5.09% | 1 367 810 | 524 277 499 | 364.00 | 391.50 | 384.80 | 365.20 | 181 | 5 000 | ||||||||||
| PFNONWOVENS | 213.61 | -4.86% | 61 101 | 13 051 844 | 200.00 | 230.00 | 226.50 | 215.50 | 55 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 316.08 | -2.16% | 7 255 | 38 568 195 | 5 225.00 | 5 400.00 | 5 371.00 | 5 255.00 | 40 | 100 | ||||||||||
| PX BONUS 114+ | 65.50 | -11.97% | 760 | 49 780 | 65.50 | 65.50 | 63.50 | 55.90 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | -12.95% | 0 | 0 | 0.00 | 0.00 | 64.10 | 55.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 101 462.50 | -5.61% | 16 | 1 623 400 | 994.00 | 1 034.00 | 1 049.00 | 990.10 | 4 | 1 | ||||||||||
| PX FUT MAR09 | -3.25% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 013.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 84.97 | -11.74% | 1 000 | 84 970 | 84.97 | 84.97 | 94.69 | 83.57 | 1 | 1 000 | ||||||||||
| RDX | 194.70 | -10.67% | 200 | 38 940 | 194.70 | 194.70 | 184.74 | 165.02 | 1 | 200 | ||||||||||
| S-BOX DIMAX | -3.94% | 0 | 0 | 0.00 | 0.00 | 537.70 | 516.50 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +2.86% | 0 | 0 | 0.00 | 0.00 | 104.77 | 107.77 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -1.45% | 0 | 0 | 0.00 | 0.00 | 37.93 | 37.38 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | 87.53 | -0.56% | 30 000 | 2 625 900 | 87.53 | 87.53 | 89.26 | 88.76 | 1 | 500 | ||||||||||
| UNIPETROL | 144.22 | -14.07% | 1 435 670 | 207 050 907 | 134.73 | 160.00 | 158.50 | 136.20 | 136 | 10 000 | ||||||||||
| VIG | 558.11 | -7.83% | 17 537 | 9 787 565 | 535.00 | 594.30 | 574.50 | 529.50 | 35 | 500 | ||||||||||
| WHEAT TL 519 | -1.89% | 0 | 0 | 0.00 | 0.00 | 26.41 | 25.91 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
