Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 17.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.51	-0.88%	20 042	370 884	18.30	18.70	18.20	18.04	7	3 000
BONUS GARANT CZK		-0.22%	0	0	0.00	0.00	101.54	101.32	0	1 000
BRENT CRUDE OIL		-0.20%	0	0	0.00	0.00	99.15	98.95	0	1 000
BRENT INDEX SHORT		+2.70%	0	0	0.00	0.00	1 036.00	1 064.00	0	50
BRENT TL		-0.87%	0	0	0.00	0.00	138.20	137.00	0	1 000
BRENT TL+		-1.21%	0	0	0.00	0.00	123.90	122.40	0	2 000
BRENT TS 151,07	101.30	+4.51%	500	50 650	101.30	101.30	95.40	99.70	1	500
CECE BONUS III		-1.34%	0	0	0.00	0.00	1 642.00	1 620.00	0	600
CECE VB-AFT		-1.27%	0	0	0.00	0.00	408.00	402.80	0	100
CECEXT		-1.64%	0	0	0.00	0.00	256.00	251.80	0	200
CEETX INDEX LONG		-1.92%	0	0	0.00	0.00	281.60	276.20	0	200
CEETX TL 800		-6.57%	0	0	0.00	0.00	97.41	91.01	0	300
CETV	181.63	-2.96%	166 115	30 172 024	176.10	186.80	186.01	180.50	104	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CPI FIM	110.34	+1.00%	55 850	6 162 430	103.00	111.00	105.51	106.56	63	500
CROX INDEX CERT		-0.36%	0	0	0.00	0.00	247.60	246.70	0	300
CSS INDEX CERT		+0.41%	0	0	0.00	0.00	981.30	985.30	0	100
CTX		-2.26%	0	0	0.00	0.00	362.70	354.50	0	200
ČEZ	741.53	-3.55%	521 523	386 726 898	728.50	760.73	757.20	730.30	97	5 000
DAX INDEX LONG		-2.08%	0	0	0.00	0.00	1 490.00	1 459.00	0	50
DAX INDEX SHORT		+3.32%	0	0	0.00	0.00	1 534.00	1 585.00	0	50
DJ EURO STOXX 50		-1.63%	0	0	0.00	0.00	588.60	579.00	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.01%	0	0	0.00	0.00	99.14	99.13	0	5 000
ELEKTRINAGARVB-AFT		-0.01%	0	0	0.00	0.00	99.23	99.22	0	5 000
ERBA FUT DEC11		-3.24%	0	0	0.00	0.00	416.10	402.60	0	1
ERBA FUT MAR12		-2.79%	0	0	0.00	0.00	412.60	401.10	0	1
ERSTE GROUP BANK A	413.51	-4.98%	556 360	230 061 055	397.00	427.00	417.60	396.80	258	2 000
EUR/CZK TL 23,100		+8.63%	0	0	0.00	0.00	152.91	166.11	0	400
FORTUNA	96.68	-0.47%	43 057	4 162 815	96.00	97.40	96.70	96.25	12	4 000
GOLD		+1.30%	0	0	0.00	0.00	3 001.00	3 040.00	0	100
GOLD INDEX SHORT		+1.01%	0	0	0.00	0.00	533.50	538.90	0	100
GOLD SHARK GAR CZK		-0.02%	0	0	0.00	0.00	99.33	99.31	0	1 000
GOLD TURBO LONG		+1.41%	0	0	0.00	0.00	1 909.00	1 936.00	0	100
CHINA BONUS III		+2.60%	0	0	0.00	0.00	1 766.00	1 812.00	0	600
INDUSTRY BASKET		-1.83%	0	0	0.00	0.00	147.42	144.72	0	400
KITD, v likvidaci	158.92	-0.19%	6 000	953 500	158.00	160.00	159.81	159.51	6	1 000
KOMERČNÍ BANKA	3 514.28	-0.34%	70 373	247 310 618	3 480.00	3 549.00	3 505.00	3 493.00	120	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	144.50	-2.81%	351 369	50 771 765	140.00	148.00	143.99	139.95	74	5 000
O2 C.R.	389.83	-2.38%	377 824	147 288 587	385.00	395.00	394.50	385.10	48	5 000
PFNONWOVENS	435.45	-1.23%	49 932	21 743 063	433.00	438.40	439.90	434.50	47	1 000
PHILIP MORRIS ČR A	11 555.48	-0.68%	239	2 761 760	11 520.00	11 680.00	11 604.00	11 525.00	6	100
PX FUT DEC11		-0.64%	0	0	0.00	0.00	930.90	924.90	0	1
PX FUT MAR12		-0.76%	0	0	0.00	0.00	928.70	921.60	0	1
PX INDEX CERT.		-0.48%	0	0	0.00	0.00	93.45	93.00	0	1 000
RDX		-1.36%	0	0	0.00	0.00	322.60	318.20	0	200
ROTX INDEX LONG		-0.22%	0	0	0.00	0.00	1 370.00	1 367.00	0	50
S-BOX DIMAX		-0.38%	0	0	0.00	0.00	505.90	504.00	0	50
SETX INDEX LONG		+0.90%	0	0	0.00	0.00	210.20	212.10	0	300
SRX INDEX CERT		-0.43%	0	0	0.00	0.00	47.04	46.84	0	500
TOP ČESKÝ BON CZII		-12.31%	0	0	0.00	0.00	812.10	712.10	0	100
UNIPETROL	171.40	-0.79%	93 635	16 049 436	170.01	173.72	172.87	171.50	12	10 000
VIG	716.73	-1.05%	2 603	1 865 645	711.00	720.00	715.80	708.30	6	500