Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 44.92 | -2.95% | 12 000 | 538 980 | 43.86 | 45.50 | 45.82 | 44.47 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.12% | 0 | 0 | 0.00 | 0.00 | 96.25 | 96.13 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.13% | 0 | 0 | 0.00 | 0.00 | 123.35 | 121.95 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | 27.00 | +7.92% | 2 000 | 54 000 | 27.00 | 27.00 | 26.50 | 28.60 | 1 | 2 000 | ||||||||||
| BRENT TURBO LONG | 76.50 | -2.81% | 5 000 | 382 500 | 76.50 | 76.50 | 78.20 | 76.00 | 1 | 5 000 | ||||||||||
| CECE BANKING TL | 116.00 | -6.73% | 500 | 58 000 | 116.00 | 116.00 | 126.52 | 118.01 | 1 | 500 | ||||||||||
| CECE BONUS III | -1.72% | 0 | 0 | 0.00 | 0.00 | 2 961.00 | 2 910.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 160.20 | -5.90% | 500 | 80 100 | 160.20 | 160.20 | 166.22 | 156.41 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -5.06% | 0 | 0 | 0.00 | 0.00 | 83.42 | 79.20 | 0 | 500 | |||||||||||
| CECE TL | -3.33% | 0 | 0 | 0.00 | 0.00 | 261.00 | 252.30 | 0 | 500 | |||||||||||
| CECE TS 3450 | +4.27% | 0 | 0 | 0.00 | 0.00 | 156.24 | 162.91 | 0 | 500 | |||||||||||
| CECEXT | -0.81% | 0 | 0 | 0.00 | 0.00 | 505.50 | 501.40 | 0 | 200 | |||||||||||
| CETV | 2 056.70 | -0.19% | 35 292 | 72 584 950 | 2 040.93 | 2 071.00 | 2 061.00 | 2 057.00 | 34 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.08 | 103.08 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | 139 000.00 | +0.36% | 1 | 139 000 | 1 390.00 | 1 390.00 | 1 380.00 | 1 385.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR08 | 139 000.00 | +0.43% | 1 | 139 000 | 1 390.00 | 1 390.00 | 1 380.00 | 1 386.00 | 1 | 1 | ||||||||||
| CPI FIM | 2 224.82 | -1.72% | 46 891 | 104 324 210 | 2 201.00 | 2 270.00 | 2 274.00 | 2 235.00 | 85 | 500 | ||||||||||
| CROX INDEX CERT | -1.36% | 0 | 0 | 0.00 | 0.00 | 689.70 | 680.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 2 756.00 | 2 744.00 | 0 | 100 | |||||||||||
| CTX | 728.30 | -1.69% | 2 800 | 2 039 240 | 728.30 | 728.30 | 741.30 | 728.80 | 1 | 200 | ||||||||||
| CTX TS 3500 | +4.38% | 0 | 0 | 0.00 | 0.00 | 198.22 | 206.90 | 0 | 500 | |||||||||||
| ČEZ | 1 383.57 | -0.29% | 1 030 629 | 1 425 944 411 | 1 363.00 | 1 394.00 | 1 380.00 | 1 376.00 | 178 | 5 000 | ||||||||||
| ČEZ TS 1750 | 367.80 | +1.84% | 800 | 294 240 | 367.80 | 367.80 | 380.50 | 387.50 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | 70.60 | -2.14% | 3 000 | 211 800 | 70.60 | 70.60 | 70.70 | 69.19 | 1 | 3 000 | ||||||||||
| ČEZ W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.32 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 636.00 | 2 646.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 140.00 | 0 | 100 | |||||||||||
| ECM | 1 188.77 | -1.00% | 23 402 | 27 819 665 | 1 176.00 | 1 202.00 | 1 203.00 | 1 191.00 | 43 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 730.30 | 730.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 320.30 | 320.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | 123 700.00 | -2.93% | 2 | 247 400 | 1 229.00 | 1 245.00 | 1 262.00 | 1 225.00 | 2 | 1 | ||||||||||
| ERBA FUT MAR08 | 126 616.67 | -0.39% | 6 | 759 700 | 1 255.00 | 1 274.00 | 1 275.00 | 1 270.00 | 6 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 220.43 | -1.14% | 218 785 | 267 012 221 | 1 206.00 | 1 274.67 | 1 231.00 | 1 217.00 | 105 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 10 094.00 | 10 077.00 | 0 | 100 | |||||||||||
| GOLD | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 448.00 | 1 451.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | -0.18% | 0 | 0 | 0.00 | 0.00 | 276.20 | 275.70 | 0 | 500 | |||||||||||
| GOLD TURBO LONG | +0.27% | 0 | 0 | 0.00 | 0.00 | 439.80 | 441.00 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.25% | 0 | 0 | 0.00 | 0.00 | 2 794.00 | 2 801.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | -1.06% | 0 | 0 | 0.00 | 0.00 | 367.80 | 363.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 174.91 | -1.99% | 93 674 | 391 080 296 | 4 116.00 | 4 273.00 | 4 217.00 | 4 133.00 | 95 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.56% | 0 | 0 | 0.00 | 0.00 | 977.60 | 972.10 | 0 | 30 | |||||||||||
| O2 C.R. | 545.45 | -0.73% | 474 322 | 258 720 931 | 540.00 | 553.90 | 549.30 | 545.30 | 80 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | -1.12% | 0 | 0 | 0.00 | 0.00 | 17.90 | 17.70 | 0 | 5 000 | |||||||||||
| O2 C.R. W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.32 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 698.98 | -1.51% | 20 791 | 14 532 492 | 692.00 | 705.50 | 708.80 | 698.10 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 499.66 | -0.67% | 4 394 | 32 953 500 | 7 450.00 | 7 650.00 | 7 556.00 | 7 505.00 | 33 | 100 | ||||||||||
| PX FUT DEC07 | 177 014.29 | -1.84% | 7 | 1 239 100 | 1 768.00 | 1 771.00 | 1 796.00 | 1 763.00 | 2 | 1 | ||||||||||
| PX FUT MAR08 | 183 400.00 | -1.35% | 13 | 2 384 200 | 1 820.00 | 1 843.00 | 1 854.00 | 1 829.00 | 5 | 1 | ||||||||||
| PX INDEX CERT. | 179.00 | -1.40% | 1 000 | 179 000 | 179.00 | 179.00 | 179.54 | 177.03 | 1 | 1 000 | ||||||||||
| PX TURBO LONG I. | 37.00 | -5.60% | 6 000 | 222 000 | 36.70 | 37.30 | 37.50 | 35.40 | 2 | 3 000 | ||||||||||
| PX TURBO LONG II. | -3.85% | 0 | 0 | 0.00 | 0.00 | 47.00 | 45.19 | 0 | 3 000 | |||||||||||
| RDX | -1.35% | 0 | 0 | 0.00 | 0.00 | 565.00 | 557.40 | 0 | 200 | |||||||||||
| ROTX TL | 105.00 | -0.65% | 500 | 52 500 | 105.00 | 105.00 | 109.52 | 108.81 | 1 | 500 | ||||||||||
| S-BOX DIMAX | -0.53% | 0 | 0 | 0.00 | 0.00 | 2 080.00 | 2 069.00 | 0 | 50 | |||||||||||
| SETX TL | -1.33% | 0 | 0 | 0.00 | 0.00 | 210.50 | 207.70 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -0.24% | 0 | 0 | 0.00 | 0.00 | 333.50 | 332.70 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.55% | 0 | 0 | 0.00 | 0.00 | 52.42 | 52.13 | 0 | 4 000 | |||||||||||
| UNIPETROL | 322.22 | -2.39% | 877 550 | 282 766 758 | 318.00 | 329.64 | 326.60 | 318.80 | 102 | 10 000 | ||||||||||
| WHEAT TL 519 | -1.15% | 0 | 0 | 0.00 | 0.00 | 87.31 | 86.31 | 0 | 2 000 | |||||||||||
| WHEAT TS 10,4 | +9.16% | 0 | 0 | 0.00 | 0.00 | 12.01 | 13.11 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
