Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.00 | +3.67% | 158 000 | 1 421 290 | 8.95 | 9.01 | 8.72 | 9.04 | 26 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 93.24 | 93.25 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 55.60 | -1.90% | 2 000 | 111 200 | 55.60 | 55.60 | 57.90 | 56.80 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 29.05 | -1.35% | 12 000 | 348 600 | 26.90 | 30.50 | 28.94 | 28.55 | 6 | 2 000 | ||||||||||
| BRENT TS 151,07 | -2.11% | 0 | 0 | 0.00 | 0.00 | 208.60 | 204.20 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -2.35% | 0 | 0 | 0.00 | 0.00 | 46.80 | 45.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.56% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 134.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +6.88% | 0 | 0 | 0.00 | 0.00 | 87.25 | 93.25 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -2.40% | 0 | 0 | 0.00 | 0.00 | 37.95 | 37.04 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | 76.86 | -5.70% | 1 400 | 107 600 | 75.00 | 88.00 | 82.52 | 77.82 | 2 | 200 | ||||||||||
| CECE TS 3450 | +0.14% | 0 | 0 | 0.00 | 0.00 | 565.80 | 566.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.28% | 0 | 0 | 0.00 | 0.00 | 350.50 | 346.00 | 0 | 100 | |||||||||||
| CECEXT | -1.60% | 0 | 0 | 0.00 | 0.00 | 225.40 | 221.80 | 0 | 200 | |||||||||||
| CETV | 398.98 | -1.49% | 394 709 | 157 481 204 | 347.60 | 417.00 | 410.10 | 404.00 | 168 | 1 000 | ||||||||||
| CEZ FUT DEC08 | +0.62% | 0 | 0 | 0.00 | 0.00 | 805.10 | 810.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +0.62% | 0 | 0 | 0.00 | 0.00 | 805.10 | 810.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +1.19% | 0 | 0 | 0.00 | 0.00 | 33.60 | 34.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 177.45 | -2.85% | 6 000 | 1 064 700 | 171.60 | 182.00 | 179.47 | 174.36 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -0.46% | 0 | 0 | 0.00 | 0.00 | 281.40 | 280.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.30% | 0 | 0 | 0.00 | 0.00 | 928.60 | 916.50 | 0 | 100 | |||||||||||
| CTX | -1.52% | 0 | 0 | 0.00 | 0.00 | 335.30 | 330.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.15% | 0 | 0 | 0.00 | 0.00 | 603.00 | 603.90 | 0 | 500 | |||||||||||
| ČEZ | 802.77 | -1.11% | 1 323 274 | 1 062 288 194 | 774.20 | 817.00 | 812.00 | 803.00 | 219 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.20% | 0 | 0 | 0.00 | 0.00 | 3 548.00 | 3 541.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.16% | 0 | 0 | 0.00 | 0.00 | 653.90 | 646.30 | 0 | 100 | |||||||||||
| ECM | 253.14 | -0.96% | 2 800 | 708 800 | 251.00 | 256.00 | 260.50 | 258.00 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.63% | 0 | 0 | 0.00 | 0.00 | 101.51 | 100.87 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.63% | 0 | 0 | 0.00 | 0.00 | 101.03 | 100.39 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -1.34% | 0 | 0 | 0.00 | 0.00 | 373.60 | 368.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | -2.41% | 0 | 0 | 0.00 | 0.00 | 394.60 | 385.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 366.00 | -5.14% | 360 483 | 131 935 157 | 358.00 | 383.00 | 379.50 | 360.00 | 139 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.77% | 0 | 0 | 0.00 | 0.00 | 4 952.00 | 4 990.00 | 0 | 100 | |||||||||||
| GOLD | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 604.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -7.45% | 0 | 0 | 0.00 | 0.00 | 643.00 | 595.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 515.30 | +4.65% | 200 | 103 060 | 515.30 | 515.30 | 516.30 | 540.30 | 1 | 200 | ||||||||||
| CHINA BONUS III | +3.96% | 0 | 0 | 0.00 | 0.00 | 1 337.00 | 1 390.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.87% | 0 | 0 | 0.00 | 0.00 | 115.32 | 114.32 | 0 | 400 | |||||||||||
| KB TL 1700 | -9.11% | 0 | 0 | 0.00 | 0.00 | 137.15 | 124.65 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 931.10 | -6.88% | 105 980 | 310 637 742 | 2 840.00 | 3 070.00 | 3 080.00 | 2 868.00 | 190 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 867.80 | 867.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -5.65% | 0 | 0 | 0.00 | 0.00 | 263.90 | 249.00 | 0 | 500 | |||||||||||
| NWN | 70.40 | -3.11% | 805 531 | 56 706 552 | 69.00 | 72.50 | 72.40 | 70.15 | 103 | 5 000 | ||||||||||
| O2 C.R. | 436.57 | +0.69% | 752 404 | 328 477 085 | 430.10 | 440.10 | 433.50 | 436.50 | 80 | 5 000 | ||||||||||
| O2 TL 200 | 243.30 | +1.62% | 300 | 72 990 | 243.30 | 243.30 | 240.20 | 244.10 | 1 | 300 | ||||||||||
| O2 TL 300 | +2.81% | 0 | 0 | 0.00 | 0.00 | 138.80 | 142.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 225.35 | -0.22% | 61 700 | 13 904 039 | 224.00 | 232.00 | 228.50 | 228.00 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 495.00 | +2.18% | 200 | 1 299 000 | 6 490.00 | 6 500.00 | 6 382.00 | 6 521.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -0.81% | 0 | 0 | 0.00 | 0.00 | 49.25 | 48.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.76% | 0 | 0 | 0.00 | 0.00 | 52.75 | 52.35 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | -0.27% | 0 | 0 | 0.00 | 0.00 | 837.60 | 835.30 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 84 250.00 | -2.28% | 14 | 1 179 500 | 835.00 | 855.00 | 860.10 | 840.50 | 4 | 1 | ||||||||||
| PX INDEX CERT. | -0.70% | 0 | 0 | 0.00 | 0.00 | 84.25 | 83.66 | 0 | 1 000 | |||||||||||
| PX TL 500 | -3.23% | 0 | 0 | 0.00 | 0.00 | 36.84 | 35.65 | 0 | 2 000 | |||||||||||
| RDX | -3.57% | 0 | 0 | 0.00 | 0.00 | 196.12 | 189.12 | 0 | 200 | |||||||||||
| ROTX TL 3800 | -5.94% | 0 | 0 | 0.00 | 0.00 | 291.20 | 273.90 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -4.07% | 0 | 0 | 0.00 | 0.00 | 408.20 | 391.60 | 0 | 50 | |||||||||||
| SETX TL 600 | -2.38% | 0 | 0 | 0.00 | 0.00 | 96.92 | 94.61 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
