Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 17.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 13.62 | 13.62 | 0 | 3 000 | |||||||||||
ALT ENERG GAR II | +0.13% | 0 | 0 | 0.00 | 0.00 | 97.88 | 98.01 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.64% | 0 | 0 | 0.00 | 0.00 | 102.42 | 101.76 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | -0.73% | 0 | 0 | 0.00 | 0.00 | 68.70 | 68.20 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 890.00 | 1 902.00 | 0 | 50 | |||||||||||
BRENT TL | -1.33% | 0 | 0 | 0.00 | 0.00 | 74.95 | 73.95 | 0 | 1 000 | |||||||||||
BRENT TL+ | -1.16% | 0 | 0 | 0.00 | 0.00 | 60.50 | 59.80 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.69% | 0 | 0 | 0.00 | 0.00 | 174.55 | 175.76 | 0 | 500 | |||||||||||
BUX VB-AFT | -1.47% | 0 | 0 | 0.00 | 0.00 | 197.01 | 194.11 | 0 | 250 | |||||||||||
CECE BANKING 200 | -0.97% | 0 | 0 | 0.00 | 0.00 | 217.60 | 215.50 | 0 | 500 | |||||||||||
CECE BANKING 450 | -1.25% | 0 | 0 | 0.00 | 0.00 | 152.11 | 150.21 | 0 | 500 | |||||||||||
CECE BONUS III | -1.52% | 0 | 0 | 0.00 | 0.00 | 1 713.00 | 1 687.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | +0.33% | 0 | 0 | 0.00 | 0.00 | 151.81 | 152.31 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +0.09% | 0 | 0 | 0.00 | 0.00 | 105.51 | 105.61 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -1.57% | 0 | 0 | 0.00 | 0.00 | 472.70 | 465.30 | 0 | 100 | |||||||||||
CECEXT | -0.60% | 0 | 0 | 0.00 | 0.00 | 299.30 | 297.50 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.83% | 0 | 0 | 0.00 | 0.00 | 372.50 | 369.40 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.77% | 0 | 0 | 0.00 | 0.00 | 362.00 | 359.20 | 0 | 200 | |||||||||||
CEETX TL 1200 | -6.24% | 0 | 0 | 0.00 | 0.00 | 46.45 | 43.55 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -1.46% | 0 | 0 | 0.00 | 0.00 | 151.11 | 148.91 | 0 | 300 | |||||||||||
CETV | 448.00 | -0.22% | 161 207 | 72 220 578 | 430.00 | 454.00 | 447.50 | 446.50 | 94 | 1 000 | ||||||||||
CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +1.05% | 0 | 0 | 0.00 | 0.00 | 543.70 | 549.40 | 0 | 100 | |||||||||||
CEZ TL 500 | +1.03% | 0 | 0 | 0.00 | 0.00 | 38.89 | 39.29 | 0 | 3 000 | |||||||||||
CPI FIM | 166.32 | -1.57% | 9 600 | 1 596 665 | 165.00 | 169.00 | 169.01 | 166.35 | 19 | 500 | ||||||||||
CROX INDEX CERT | -1.60% | 0 | 0 | 0.00 | 0.00 | 330.90 | 325.60 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 147.00 | 0 | 100 | |||||||||||
CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 450.20 | 449.20 | 0 | 200 | |||||||||||
ČEZ | 860.33 | +0.47% | 539 301 | 463 977 950 | 854.95 | 865.00 | 856.50 | 860.50 | 88 | 5 000 | ||||||||||
DAX INDEX LONG | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 545.00 | 1 532.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 802.00 | 1 805.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -1.13% | 0 | 0 | 0.00 | 0.00 | 762.60 | 754.00 | 0 | 100 | |||||||||||
ECM | 309.32 | -1.09% | 3 000 | 927 950 | 306.00 | 310.00 | 312.60 | 309.20 | 5 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.83 | 97.75 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 96.90 | 96.82 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | -0.42% | 0 | 0 | 0.00 | 0.00 | 711.10 | 708.10 | 0 | 1 | |||||||||||
ERBA FUT MAR10 | -0.98% | 0 | 0 | 0.00 | 0.00 | 714.60 | 707.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 708.59 | -1.74% | 134 394 | 95 229 856 | 691.10 | 717.00 | 712.50 | 700.10 | 60 | 2 000 | ||||||||||
ERSTE TL 6,5 | -3.08% | 0 | 0 | 0.00 | 0.00 | 55.20 | 53.50 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | -0.56% | 0 | 0 | 0.00 | 0.00 | 6 270.00 | 6 235.00 | 0 | 100 | |||||||||||
GOLD | -1.21% | 0 | 0 | 0.00 | 0.00 | 2 067.00 | 2 042.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +1.17% | 0 | 0 | 0.00 | 0.00 | 896.90 | 907.40 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.85% | 0 | 0 | 0.00 | 0.00 | 102.08 | 101.21 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -2.49% | 0 | 0 | 0.00 | 0.00 | 984.00 | 959.50 | 0 | 100 | |||||||||||
HTX TL 1800 | -0.09% | 0 | 0 | 0.00 | 0.00 | 450.50 | 450.10 | 0 | 250 | |||||||||||
CHINA BONUS III | -1.74% | 0 | 0 | 0.00 | 0.00 | 2 297.00 | 2 257.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.79% | 0 | 0 | 0.00 | 0.00 | 177.62 | 176.22 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | +0.27% | 0 | 0 | 0.00 | 0.00 | 263.90 | 264.60 | 0 | 300 | |||||||||||
KB TL 1300 | +0.27% | 0 | 0 | 0.00 | 0.00 | 258.00 | 258.70 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 870.75 | +0.15% | 18 892 | 73 126 208 | 3 860.00 | 3 882.00 | 3 872.00 | 3 878.00 | 26 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.60 | 959.60 | 0 | 30 | |||||||||||
NWN | 159.17 | -0.44% | 303 022 | 48 233 108 | 157.30 | 159.79 | 159.20 | 158.50 | 24 | 5 000 | ||||||||||
NWR TL 50 | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 101.00 | 1 095.00 | 0 | 50 | |||||||||||
O2 C.R. | 424.30 | +1.50% | 644 526 | 273 473 885 | 417.00 | 427.00 | 419.50 | 425.80 | 96 | 5 000 | ||||||||||
O2 DISC 550 CAP | +1.67% | 0 | 0 | 0.00 | 0.00 | 366.00 | 372.10 | 0 | 200 | |||||||||||
O2 TL 200 | +3.08% | 0 | 0 | 0.00 | 0.00 | 220.90 | 227.70 | 0 | 300 | |||||||||||
O2 TL 300 | +5.38% | 0 | 0 | 0.00 | 0.00 | 121.00 | 127.51 | 0 | 500 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB