Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.45 | +2.27% | 31 741 | 649 214 | 20.06 | 21.00 | 20.24 | 20.70 | 12 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 105.48 | 105.57 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.85% | 0 | 0 | 0.00 | 0.00 | 82.80 | 83.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.04% | 0 | 0 | 0.00 | 0.00 | 1 533.00 | 1 549.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.59% | 0 | 0 | 0.00 | 0.00 | 101.60 | 102.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.57% | 0 | 0 | 0.00 | 0.00 | 86.40 | 86.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.32% | 0 | 0 | 0.00 | 0.00 | 151.30 | 153.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.70% | 0 | 0 | 0.00 | 0.00 | 194.21 | 195.56 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 102.00 | 2 107.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.73% | 0 | 0 | 0.00 | 0.00 | 531.90 | 528.00 | 0 | 100 | |||||||||||
| CECEXT | -0.12% | 0 | 0 | 0.00 | 0.00 | 331.30 | 330.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.27% | 0 | 0 | 0.00 | 0.00 | 480.60 | 481.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 373.50 | 374.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.39% | 0 | 0 | 0.00 | 0.00 | 76.35 | 76.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.17% | 0 | 0 | 0.00 | 0.00 | 179.71 | 179.41 | 0 | 300 | |||||||||||
| CETV | 367.24 | -0.81% | 119 608 | 43 925 078 | 364.50 | 375.17 | 371.50 | 368.50 | 85 | 1 000 | ||||||||||
| CEZ FUT DEC10 | 77 100.00 | +1.18% | 3 | 231 300 | 770.00 | 773.00 | 764.10 | 773.10 | 3 | 1 | ||||||||||
| CEZ FUT MAR11 | -0.52% | 0 | 0 | 0.00 | 0.00 | 770.10 | 766.10 | 0 | 1 | |||||||||||
| CPI FIM | 184.33 | +0.87% | 2 200 | 405 530 | 182.35 | 185.00 | 182.49 | 184.07 | 5 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 299.30 | 299.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 089.00 | 1 094.00 | 0 | 100 | |||||||||||
| CTX | -0.56% | 0 | 0 | 0.00 | 0.00 | 481.80 | 479.10 | 0 | 200 | |||||||||||
| ČEZ | 770.20 | +1.17% | 868 460 | 668 887 194 | 754.00 | 773.90 | 763.50 | 772.40 | 172 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 769.00 | 1 770.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 402.00 | 1 411.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.24% | 0 | 0 | 0.00 | 0.00 | 712.50 | 710.80 | 0 | 100 | |||||||||||
| ECM | 92.14 | -5.41% | 5 400 | 497 570 | 90.99 | 93.00 | 94.88 | 89.75 | 11 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 96.65 | +0.12% | 9 755 | 942 782 | 96.61 | 96.70 | 97.58 | 97.70 | 2 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.62 | 97.73 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -1.66% | 0 | 0 | 0.00 | 0.00 | 869.50 | 855.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.52% | 0 | 0 | 0.00 | 0.00 | 862.10 | 857.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 864.37 | -1.50% | 122 459 | 105 850 428 | 853.00 | 875.00 | 868.50 | 855.50 | 50 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -4.14% | 0 | 0 | 0.00 | 0.00 | 36.50 | 34.99 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +3.76% | 0 | 0 | 0.00 | 0.00 | 82.50 | 85.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.93% | 0 | 0 | 0.00 | 0.00 | 115.90 | 112.50 | 0 | 400 | |||||||||||
| FORTUNA | 96.28 | -0.54% | 13 520 | 1 301 640 | 96.00 | 97.00 | 96.55 | 96.03 | 4 | 4 000 | ||||||||||
| GOLD | +0.35% | 0 | 0 | 0.00 | 0.00 | 2 605.00 | 2 614.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.43% | 0 | 0 | 0.00 | 0.00 | 728.90 | 739.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.38 | +0.06% | 28 530 | 2 778 143 | 97.37 | 97.39 | 98.08 | 98.14 | 5 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 461.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.48% | 0 | 0 | 0.00 | 0.00 | 2 269.00 | 2 280.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.66% | 0 | 0 | 0.00 | 0.00 | 196.02 | 197.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 288.50 | +2.62% | 1 000 | 288 500 | 288.50 | 288.50 | 286.50 | 294.00 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 436.97 | -1.67% | 57 871 | 256 772 080 | 4 365.00 | 4 515.50 | 4 444.00 | 4 370.00 | 111 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 250.79 | +1.32% | 917 800 | 230 178 253 | 249.40 | 254.00 | 249.20 | 252.50 | 106 | 5 000 | ||||||||||
| O2 C.R. | 382.66 | +1.27% | 466 029 | 178 329 419 | 379.00 | 386.50 | 378.20 | 383.00 | 83 | 5 000 | ||||||||||
| PFNONWOVENS | 452.98 | -1.01% | 20 600 | 9 331 380 | 450.00 | 456.00 | 453.30 | 448.70 | 17 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 043.25 | -0.29% | 752 | 7 552 525 | 10 000.00 | 10 103.00 | 10 062.00 | 10 033.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | -0.38% | 0 | 0 | 0.00 | 0.00 | 78.80 | 78.50 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 120 000.00 | -0.17% | 1 | 120 000 | 1 200.00 | 1 200.00 | 1 200.00 | 1 198.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 191.00 | 1 189.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.80% | 0 | 0 | 0.00 | 0.00 | 118.68 | 119.63 | 0 | 1 000 | |||||||||||
| RDX | +1.14% | 0 | 0 | 0.00 | 0.00 | 402.70 | 407.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 758.00 | 1 764.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.77% | 0 | 0 | 0.00 | 0.00 | 703.70 | 698.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 263.50 | 265.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.15% | 0 | 0 | 0.00 | 0.00 | 68.74 | 68.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 309.00 | 1 317.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
