Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.18 | -2.47% | 36 000 | 258 360 | 7.10 | 7.40 | 7.68 | 7.49 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.27% | 0 | 0 | 0.00 | 0.00 | 94.90 | 94.64 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.79% | 0 | 0 | 0.00 | 0.00 | 96.43 | 95.67 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 58.70 | -3.41% | 2 000 | 117 400 | 58.60 | 58.80 | 58.60 | 56.60 | 2 | 1 000 | ||||||||||
| BRENT TL 30 | 13.85 | -32.88% | 12 000 | 166 200 | 11.40 | 16.40 | 14.60 | 9.80 | 5 | 2 000 | ||||||||||
| BRENT TS 151,07 | +3.28% | 0 | 0 | 0.00 | 0.00 | 277.70 | 286.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 79.90 | +7.73% | 2 000 | 159 800 | 79.90 | 79.90 | 77.60 | 83.60 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -4.23% | 0 | 0 | 0.00 | 0.00 | 111.01 | 106.31 | 0 | 250 | |||||||||||
| CECE BONUS III | -9.70% | 0 | 0 | 0.00 | 0.00 | 764.30 | 690.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.87% | 0 | 0 | 0.00 | 0.00 | 45.50 | 44.65 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +3.20% | 0 | 0 | 0.00 | 0.00 | 757.10 | 781.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | -8.21% | 0 | 0 | 0.00 | 0.00 | 272.80 | 250.40 | 0 | 100 | |||||||||||
| CECEXT | -3.96% | 0 | 0 | 0.00 | 0.00 | 176.83 | 169.83 | 0 | 200 | |||||||||||
| CETV | 187.69 | -1.84% | 143 665 | 26 965 188 | 176.10 | 200.00 | 190.50 | 187.00 | 98 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 64 500.00 | -5.15% | 1 | 64 500 | 645.00 | 645.00 | 680.10 | 645.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | 67 000.00 | -4.41% | 1 | 67 000 | 670.00 | 670.00 | 680.10 | 650.10 | 1 | 1 | ||||||||||
| CEZ TL 500 | 18.70 | -15.25% | 18 000 | 336 600 | 18.40 | 19.00 | 20.40 | 17.29 | 2 | 3 000 | ||||||||||
| CPI FIM | 164.98 | -13.99% | 28 200 | 4 652 435 | 150.00 | 184.00 | 184.00 | 158.26 | 49 | 500 | ||||||||||
| CROX INDEX CERT | -2.50% | 0 | 0 | 0.00 | 0.00 | 271.50 | 264.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 041.00 | 1 040.00 | 0 | 100 | |||||||||||
| CTX | -0.04% | 0 | 0 | 0.00 | 0.00 | 262.80 | 262.70 | 0 | 200 | |||||||||||
| ČEZ | 641.43 | -3.80% | 2 216 166 | 1 421 517 291 | 618.00 | 685.00 | 670.50 | 645.00 | 346 | 5 000 | ||||||||||
| DAX REV BONUS II | +3.43% | 0 | 0 | 0.00 | 0.00 | 3 997.00 | 4 134.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.40% | 0 | 0 | 0.00 | 0.00 | 629.40 | 626.90 | 0 | 100 | |||||||||||
| ECM | 220.00 | -1.69% | 500 | 110 000 | 220.00 | 220.00 | 212.60 | 209.00 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.61% | 0 | 0 | 0.00 | 0.00 | 97.63 | 97.03 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.62% | 0 | 0 | 0.00 | 0.00 | 96.22 | 95.62 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 25 800.00 | -13.14% | 1 | 25 800 | 258.00 | 258.00 | 281.60 | 244.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | 26 400.00 | -13.23% | 1 | 26 400 | 264.00 | 264.00 | 279.60 | 242.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 235.05 | -10.74% | 826 442 | 194 258 915 | 214.00 | 260.00 | 248.70 | 222.00 | 275 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.62% | 0 | 0 | 0.00 | 0.00 | 4 444.00 | 4 372.00 | 0 | 100 | |||||||||||
| GOLD | +2.65% | 0 | 0 | 0.00 | 0.00 | 2 227.00 | 2 286.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 541.20 | -3.16% | 200 | 108 240 | 541.20 | 541.20 | 547.10 | 529.80 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | -0.81% | 0 | 0 | 0.00 | 0.00 | 96.26 | 95.48 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +4.38% | 0 | 0 | 0.00 | 0.00 | 876.20 | 914.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | -3.86% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 295.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.84% | 0 | 0 | 0.00 | 0.00 | 125.12 | 122.82 | 0 | 400 | |||||||||||
| KB TL 1700 | 17.00 | -47.71% | 2 000 | 34 000 | 17.00 | 17.00 | 34.90 | 18.25 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 1 809.36 | -11.45% | 288 892 | 522 709 064 | 1 695.00 | 2 085.00 | 1 982.00 | 1 755.00 | 361 | 500 | ||||||||||
| KOMODITY PLUS | -0.51% | 0 | 0 | 0.00 | 0.00 | 874.60 | 870.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 318.55 | +2.87% | 2 000 | 637 100 | 318.20 | 319.40 | 320.80 | 330.00 | 3 | 500 | ||||||||||
| NWN | 74.52 | -6.43% | 570 520 | 42 516 160 | 71.50 | 78.70 | 77.64 | 72.65 | 88 | 5 000 | ||||||||||
| O2 C.R. | 380.36 | -1.63% | 1 548 299 | 588 912 074 | 373.00 | 402.00 | 385.60 | 379.30 | 180 | 5 000 | ||||||||||
| O2 TL 200 | -4.21% | 0 | 0 | 0.00 | 0.00 | 190.21 | 182.21 | 0 | 300 | |||||||||||
| O2 TL 300 | -9.52% | 0 | 0 | 0.00 | 0.00 | 89.30 | 80.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 248.92 | -1.39% | 33 500 | 8 338 830 | 246.00 | 255.00 | 251.00 | 247.50 | 32 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 953.03 | -4.67% | 2 014 | 11 989 407 | 5 770.00 | 6 200.00 | 6 121.00 | 5 835.00 | 25 | 100 | ||||||||||
| PX BONUS 114+ | -9.31% | 0 | 0 | 0.00 | 0.00 | 39.75 | 36.05 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -8.79% | 0 | 0 | 0.00 | 0.00 | 43.25 | 39.45 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -7.25% | 0 | 0 | 0.00 | 0.00 | 91.05 | 84.45 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 74 100.00 | -5.93% | 12 | 889 200 | 728.00 | 755.40 | 763.40 | 718.10 | 4 | 1 | ||||||||||
| PX FUT MAR09 | 70 450.00 | -5.53% | 1 | 70 450 | 704.50 | 704.50 | 750.20 | 708.70 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 66.76 | -7.43% | 1 000 | 66 760 | 66.76 | 66.76 | 69.94 | 64.74 | 1 | 1 000 | ||||||||||
| PX TL 500 | 17.00 | -18.18% | 6 000 | 102 000 | 17.00 | 17.00 | 19.80 | 16.20 | 1 | 2 000 | ||||||||||
| RDX | -7.06% | 0 | 0 | 0.00 | 0.00 | 206.50 | 191.92 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -3.14% | 0 | 0 | 0.00 | 0.00 | 359.40 | 348.10 | 0 | 50 | |||||||||||
| SETX TL 600 | -10.60% | 0 | 0 | 0.00 | 0.00 | 68.02 | 60.81 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +0.86% | 0 | 0 | 0.00 | 0.00 | 69.77 | 70.37 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
