Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.18 | +0.14% | 6 000 | 85 080 | 14.11 | 14.25 | 14.17 | 14.19 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.46 | 98.44 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.86% | 0 | 0 | 0.00 | 0.00 | 100.48 | 101.34 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.50 | -0.28% | 280 | 19 740 | 70.50 | 70.50 | 71.50 | 71.30 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.07% | 0 | 0 | 0.00 | 0.00 | 1 868.00 | 1 888.00 | 0 | 50 | |||||||||||
| BRENT TL | 78.00 | -0.75% | 1 000 | 78 000 | 78.00 | 78.00 | 79.95 | 79.35 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 64.00 | -0.91% | 2 000 | 128 000 | 64.00 | 64.00 | 65.09 | 64.50 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.09% | 0 | 0 | 0.00 | 0.00 | 177.76 | 177.92 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 31.40 | +3.26% | 2 000 | 62 800 | 31.40 | 31.40 | 30.40 | 31.39 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +1.93% | 0 | 0 | 0.00 | 0.00 | 202.20 | 206.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.09% | 0 | 0 | 0.00 | 0.00 | 225.00 | 224.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.06% | 0 | 0 | 0.00 | 0.00 | 160.11 | 160.01 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.72% | 0 | 0 | 0.00 | 0.00 | 1 744.00 | 1 774.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.24% | 0 | 0 | 0.00 | 0.00 | 171.81 | 171.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.10 | 115.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.53% | 0 | 0 | 0.00 | 0.00 | 472.10 | 479.30 | 0 | 100 | |||||||||||
| CECEXT | -0.20% | 0 | 0 | 0.00 | 0.00 | 305.80 | 305.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 385.70 | 386.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 367.50 | 368.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.98% | 0 | 0 | 0.00 | 0.00 | 55.45 | 56.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.63% | 0 | 0 | 0.00 | 0.00 | 159.71 | 160.71 | 0 | 300 | |||||||||||
| CETV | 528.14 | +0.79% | 101 150 | 53 421 515 | 508.50 | 535.00 | 528.80 | 533.00 | 61 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.41% | 0 | 0 | 0.00 | 0.00 | 910.20 | 906.50 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.95% | 0 | 0 | 0.00 | 0.00 | 890.10 | 881.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.04% | 0 | 0 | 0.00 | 0.00 | 569.80 | 563.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.48% | 0 | 0 | 0.00 | 0.00 | 40.60 | 40.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 184.18 | -0.09% | 12 000 | 2 210 160 | 182.10 | 184.50 | 183.49 | 183.32 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 349.30 | 349.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 186.00 | 0 | 100 | |||||||||||
| CTX | -0.41% | 0 | 0 | 0.00 | 0.00 | 466.50 | 464.60 | 0 | 200 | |||||||||||
| ČEZ | 881.13 | -0.88% | 416 316 | 366 826 669 | 876.00 | 885.00 | 885.80 | 878.00 | 75 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 461.00 | 1 460.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 831.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.14% | 0 | 0 | 0.00 | 0.00 | 706.40 | 707.40 | 0 | 100 | |||||||||||
| ECM | 295.00 | +1.91% | 500 | 147 500 | 295.00 | 295.00 | 293.60 | 299.20 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.30% | 0 | 0 | 0.00 | 0.00 | 95.32 | 95.61 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.30% | 0 | 0 | 0.00 | 0.00 | 95.31 | 95.60 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.70% | 0 | 0 | 0.00 | 0.00 | 715.10 | 720.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.49% | 0 | 0 | 0.00 | 0.00 | 716.60 | 720.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 723.49 | -0.10% | 188 438 | 136 332 894 | 709.30 | 728.80 | 723.70 | 723.00 | 86 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.98% | 0 | 0 | 0.00 | 0.00 | 20.45 | 20.25 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.53% | 0 | 0 | 0.00 | 0.00 | 56.20 | 55.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +2.87% | 0 | 0 | 0.00 | 0.00 | 5 792.00 | 5 958.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 114.00 | 2 114.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.78% | 0 | 0 | 0.00 | 0.00 | 917.40 | 924.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -3.77% | 0 | 0 | 0.00 | 0.00 | 107.02 | 102.99 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.65% | 0 | 0 | 0.00 | 0.00 | 362.50 | 372.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 986.70 | -0.41% | 100 | 98 670 | 986.70 | 986.70 | 996.70 | 992.60 | 1 | 100 | ||||||||||
| HTX TL 1800 | +1.00% | 0 | 0 | 0.00 | 0.00 | 502.50 | 507.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.82% | 0 | 0 | 0.00 | 0.00 | 2 061.00 | 2 078.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.39% | 0 | 0 | 0.00 | 0.00 | 179.42 | 180.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 267.00 | 267.00 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.50% | 0 | 0 | 0.00 | 0.00 | 241.20 | 240.00 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 185.02 | 185.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 681.65 | -0.73% | 77 608 | 285 725 203 | 3 614.75 | 3 715.00 | 3 722.00 | 3 695.00 | 119 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.60 | 956.60 | 0 | 30 | |||||||||||
| NWN | 183.65 | -1.01% | 579 171 | 106 363 146 | 181.70 | 186.50 | 184.60 | 182.74 | 71 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
