Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.84 | -1.59% | 6 000 | 149 040 | 24.80 | 24.88 | 25.22 | 24.82 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.18% | 0 | 0 | 0.00 | 0.00 | 108.34 | 108.15 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.56% | 0 | 0 | 0.00 | 0.00 | 88.60 | 88.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 274.00 | 1 278.00 | 0 | 50 | |||||||||||
| BRENT TL | 117.60 | -1.02% | 4 000 | 470 400 | 117.60 | 117.60 | 117.30 | 116.10 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -1.16% | 0 | 0 | 0.00 | 0.00 | 102.79 | 101.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.58% | 0 | 0 | 0.00 | 0.00 | 121.60 | 122.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.44% | 0 | 0 | 0.00 | 0.00 | 202.90 | 203.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.15% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 067.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.44% | 0 | 0 | 0.00 | 0.00 | 524.10 | 521.80 | 0 | 100 | |||||||||||
| CECEXT | -1.19% | 0 | 0 | 0.00 | 0.00 | 326.90 | 323.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 474.50 | 474.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 383.30 | 381.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.12% | 0 | 0 | 0.00 | 0.00 | 94.35 | 92.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.03% | 0 | 0 | 0.00 | 0.00 | 194.61 | 192.61 | 0 | 300 | |||||||||||
| CETV | 333.07 | -0.86% | 35 262 | 11 744 677 | 332.00 | 335.00 | 337.00 | 334.10 | 33 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.42% | 0 | 0 | 0.00 | 0.00 | 806.10 | 809.50 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| CPI FIM | 200.97 | +0.25% | 1 500 | 301 450 | 200.10 | 201.80 | 199.80 | 200.30 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +0.15% | 0 | 0 | 0.00 | 0.00 | 342.60 | 343.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 151.00 | 0 | 100 | |||||||||||
| CTX | -0.94% | 0 | 0 | 0.00 | 0.00 | 501.10 | 496.40 | 0 | 200 | |||||||||||
| ČEZ | 811.92 | +0.29% | 302 770 | 245 824 750 | 804.10 | 817.00 | 814.00 | 816.40 | 46 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 807.00 | 1 795.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 285.00 | 1 293.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.48% | 0 | 0 | 0.00 | 0.00 | 745.60 | 742.00 | 0 | 100 | |||||||||||
| ECM | 84.90 | +3.34% | 500 | 42 450 | 84.90 | 84.90 | 81.32 | 84.04 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 98.21 | 98.25 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.96 | 97.99 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 94 400.00 | +1.02% | 1 | 94 400 | 944.00 | 944.00 | 933.60 | 943.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 94 000.00 | +0.75% | 2 | 188 000 | 940.00 | 940.00 | 935.10 | 942.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 955.49 | -1.31% | 169 966 | 162 401 582 | 936.10 | 965.00 | 955.50 | 943.00 | 80 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.00% | 0 | 0 | 0.00 | 0.00 | 46.69 | 45.29 | 0 | 2 000 | |||||||||||
| EUR/CZK TS 28,000 | +0.20% | 0 | 0 | 0.00 | 0.00 | 149.60 | 149.90 | 0 | 400 | |||||||||||
| FORTUNA | 102.73 | -0.72% | 23 513 | 2 415 391 | 102.01 | 103.00 | 103.24 | 102.50 | 6 | 4 000 | ||||||||||
| GOLD | -0.20% | 0 | 0 | 0.00 | 0.00 | 2 477.00 | 2 472.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 685.70 | 684.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.36 | +0.03% | 4 854 | 472 585 | 97.36 | 97.36 | 98.08 | 98.11 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 399.00 | -0.07% | 100 | 139 900 | 1 399.00 | 1 399.00 | 1 390.00 | 1 389.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +1.23% | 0 | 0 | 0.00 | 0.00 | 2 199.00 | 2 226.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.85% | 0 | 0 | 0.00 | 0.00 | 199.31 | 197.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 255.00 | -0.59% | 1 570 | 400 350 | 255.00 | 255.00 | 252.50 | 251.00 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 219.81 | -1.51% | 86 175 | 363 642 382 | 4 185.00 | 4 385.00 | 4 252.00 | 4 188.00 | 116 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 983.70 | 983.10 | 0 | 30 | |||||||||||
| NWN | 271.23 | -1.79% | 442 498 | 120 019 887 | 268.00 | 278.00 | 273.60 | 268.70 | 78 | 5 000 | ||||||||||
| O2 C.R. | 400.95 | -1.14% | 94 012 | 37 694 554 | 399.20 | 405.90 | 404.50 | 399.90 | 17 | 5 000 | ||||||||||
| PFNONWOVENS | 449.70 | +0.78% | 3 886 | 1 747 542 | 447.00 | 450.00 | 447.00 | 450.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 691.21 | -2.09% | 5 467 | 52 981 860 | 9 600.00 | 9 800.00 | 9 814.00 | 9 609.00 | 43 | 100 | ||||||||||
| PX BONUS 114+ | -1.20% | 0 | 0 | 0.00 | 0.00 | 83.20 | 82.20 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 238.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.18% | 0 | 0 | 0.00 | 0.00 | 125.03 | 124.80 | 0 | 1 000 | |||||||||||
| RDX | -1.82% | 0 | 0 | 0.00 | 0.00 | 418.70 | 411.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 908.00 | 1 915.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.61% | 0 | 0 | 0.00 | 0.00 | 672.60 | 668.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 273.90 | 274.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.83% | 0 | 0 | 0.00 | 0.00 | 75.64 | 76.27 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 328.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 286.00 | 1 289.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.04 | 99.05 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
