Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.62 | +0.38% | 12 000 | 223 410 | 18.50 | 18.67 | 18.64 | 18.71 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.21% | 0 | 0 | 0.00 | 0.00 | 115.61 | 114.21 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.86% | 0 | 0 | 0.00 | 0.00 | 994.40 | 1 003.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.61% | 0 | 0 | 0.00 | 0.00 | 166.57 | 163.88 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.62% | 0 | 0 | 0.00 | 0.00 | 151.06 | 148.62 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.65% | 0 | 0 | 0.00 | 0.00 | 81.53 | 83.69 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.82% | 0 | 0 | 0.00 | 0.00 | 1 760.00 | 1 792.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.22% | 0 | 0 | 0.00 | 0.00 | 432.90 | 438.20 | 0 | 100 | |||||||||||
| CECEXT | +0.37% | 0 | 0 | 0.00 | 0.00 | 267.90 | 268.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.78% | 0 | 0 | 0.00 | 0.00 | 306.70 | 309.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.20% | 0 | 0 | 0.00 | 0.00 | 118.37 | 120.97 | 0 | 300 | |||||||||||
| CETV | 165.61 | +0.41% | 37 093 | 6 143 048 | 164.50 | 166.30 | 164.57 | 165.24 | 22 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 79 500.00 | +2.55% | 1 | 79 500 | 795.00 | 795.00 | 785.10 | 805.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR12 | 82 000.00 | +2.50% | 1 | 82 000 | 820.00 | 820.00 | 800.10 | 820.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | +3.44% | 0 | 0 | 0.00 | 0.00 | 375.20 | 388.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | +4.20% | 0 | 0 | 0.00 | 0.00 | 304.80 | 317.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -5.76% | 0 | 0 | 0.00 | 0.00 | 222.10 | 209.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | -8.51% | 0 | 0 | 0.00 | 0.00 | 152.72 | 139.72 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +7.60% | 0 | 0 | 0.00 | 0.00 | 118.88 | 127.91 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +8.55% | 0 | 0 | 0.00 | 0.00 | 81.91 | 88.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +9.97% | 0 | 0 | 0.00 | 0.00 | 51.44 | 56.57 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -8.15% | 0 | 0 | 0.00 | 0.00 | 24.53 | 22.53 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -7.27% | 0 | 0 | 0.00 | 0.00 | 43.85 | 40.66 | 0 | 200 | |||||||||||
| CPI FIM | 103.10 | +0.14% | 500 | 51 550 | 103.10 | 103.10 | 103.36 | 103.50 | 1 | 500 | ||||||||||
| CROX INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 235.00 | 235.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 914.50 | 910.50 | 0 | 100 | |||||||||||
| CTX | +2.02% | 0 | 0 | 0.00 | 0.00 | 391.50 | 399.40 | 0 | 200 | |||||||||||
| ČEZ | 836.05 | +1.34% | 656 482 | 548 851 831 | 815.00 | 845.00 | 827.00 | 838.10 | 120 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 710.00 | 1 719.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.74% | 0 | 0 | 0.00 | 0.00 | 1 344.00 | 1 334.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.16% | 0 | 0 | 0.00 | 0.00 | 632.20 | 633.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +1.09% | 0 | 0 | 0.00 | 0.00 | 467.50 | 472.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | -0.53% | 0 | 0 | 0.00 | 0.00 | 472.60 | 470.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 415.40 | 414.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 38.71 | 38.58 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.40% | 0 | 0 | 0.00 | 0.00 | 40.35 | 40.19 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 469.44 | -1.04% | 384 198 | 180 358 409 | 464.00 | 474.20 | 471.10 | 466.20 | 175 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.91% | 0 | 0 | 0.00 | 0.00 | 251.10 | 246.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -2.40% | 0 | 0 | 0.00 | 0.00 | 140.15 | 136.78 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.68% | 0 | 0 | 0.00 | 0.00 | 114.53 | 111.46 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -3.33% | 0 | 0 | 0.00 | 0.00 | 91.95 | 88.89 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +3.16% | 0 | 0 | 0.00 | 0.00 | 14.25 | 14.70 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +3.46% | 0 | 0 | 0.00 | 0.00 | 21.68 | 22.43 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | -1.54% | 0 | 0 | 0.00 | 0.00 | 188.10 | 185.20 | 0 | 400 | |||||||||||
| FORTUNA | 99.90 | +0.16% | 8 000 | 799 200 | 99.80 | 100.00 | 99.39 | 99.55 | 2 | 4 000 | ||||||||||
| GOLD | -0.67% | 0 | 0 | 0.00 | 0.00 | 3 307.00 | 3 285.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.28% | 0 | 0 | 0.00 | 0.00 | 543.20 | 544.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.94% | 0 | 0 | 0.00 | 0.00 | 2 133.00 | 2 113.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.64% | 0 | 0 | 0.00 | 0.00 | 2 189.00 | 2 203.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.16% | 0 | 0 | 0.00 | 0.00 | 172.87 | 173.15 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 214.31 | -0.47% | 15 150 | 3 246 775 | 212.00 | 215.00 | 212.50 | 211.50 | 12 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.20% | 0 | 0 | 0.00 | 0.00 | 3 472.00 | 3 465.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 3 542.00 | 3 530.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 315.30 | 314.20 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.43% | 0 | 0 | 0.00 | 0.00 | 326.40 | 325.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.43% | 0 | 0 | 0.00 | 0.00 | 160.80 | 158.50 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.76% | 0 | 0 | 0.00 | 0.00 | 130.54 | 128.24 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +2.66% | 0 | 0 | 0.00 | 0.00 | 88.51 | 90.86 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
