Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.31 | +1.27% | 27 000 | 494 430 | 17.70 | 18.60 | 18.06 | 18.29 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 93.58 | 93.62 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 123.80 | -3.32% | 2 000 | 247 600 | 123.80 | 123.80 | 126.35 | 122.15 | 1 | 1 000 | ||||||||||
| BRENT TURBO LONG | -5.98% | 0 | 0 | 0.00 | 0.00 | 93.60 | 88.00 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 205.10 | 204.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.73% | 0 | 0 | 0.00 | 0.00 | 2 341.00 | 2 277.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 31.30 | -26.55% | 1 000 | 31 300 | 29.70 | 32.90 | 45.62 | 33.51 | 2 | 500 | ||||||||||
| CECE TELECOM TL | -5.24% | 0 | 0 | 0.00 | 0.00 | 44.12 | 41.81 | 0 | 500 | |||||||||||
| CECE TL | 111.54 | -0.56% | 9 000 | 1 003 850 | 105.80 | 112.40 | 109.52 | 108.91 | 4 | 500 | ||||||||||
| CECE TS 3450 | -0.77% | 0 | 0 | 0.00 | 0.00 | 285.60 | 283.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.60% | 0 | 0 | 0.00 | 0.00 | 591.80 | 576.40 | 0 | 100 | |||||||||||
| CECEXT | -1.14% | 0 | 0 | 0.00 | 0.00 | 395.10 | 390.60 | 0 | 200 | |||||||||||
| CETV | 1 310.63 | -1.43% | 39 843 | 52 219 490 | 1 296.00 | 1 355.43 | 1 330.00 | 1 311.00 | 44 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.42% | 0 | 0 | 0.00 | 0.00 | 101.42 | 101.85 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 119 566.67 | -0.58% | 3 | 358 700 | 1 194.00 | 1 199.00 | 1 212.00 | 1 205.00 | 3 | 1 | ||||||||||
| CEZ FUT MAR08 | 118 750.00 | +0.08% | 2 | 237 500 | 1 185.00 | 1 190.00 | 1 206.00 | 1 207.00 | 2 | 1 | ||||||||||
| CPI FIM | 1 487.21 | -2.66% | 21 730 | 32 317 070 | 1 452.00 | 1 509.00 | 1 504.00 | 1 464.00 | 34 | 500 | ||||||||||
| CROX INDEX CERT | -4.67% | 0 | 0 | 0.00 | 0.00 | 533.10 | 508.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.92% | 0 | 0 | 0.00 | 0.00 | 2 081.00 | 2 041.00 | 0 | 100 | |||||||||||
| CTX | -2.70% | 0 | 0 | 0.00 | 0.00 | 618.10 | 601.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | 295.00 | +2.94% | 500 | 147 500 | 295.00 | 295.00 | 289.40 | 297.90 | 1 | 500 | ||||||||||
| ČEZ | 1 190.07 | +1.01% | 1 453 646 | 1 729 940 136 | 1 180.00 | 1 219.68 | 1 183.00 | 1 195.00 | 244 | 5 000 | ||||||||||
| ČEZ TS 1750 | +1.60% | 0 | 0 | 0.00 | 0.00 | 555.10 | 564.00 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +6.08% | 0 | 0 | 0.00 | 0.00 | 49.02 | 52.00 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.17% | 0 | 0 | 0.00 | 0.00 | 2 981.00 | 2 976.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 871.30 | 870.30 | 0 | 100 | |||||||||||
| ECM | 823.56 | +1.37% | 32 100 | 26 436 150 | 810.00 | 835.00 | 809.00 | 820.10 | 47 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.30 | 560.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 94 933.33 | -3.04% | 3 | 284 800 | 940.00 | 960.00 | 970.10 | 940.60 | 3 | 1 | ||||||||||
| ERBA FUT MAR08 | 89 814.29 | -3.73% | 7 | 628 700 | 880.00 | 915.00 | 924.60 | 890.10 | 7 | 1 | ||||||||||
| ERSTE 30,5 TL | 17.72 | -7.85% | 18 000 | 318 900 | 15.90 | 18.90 | 19.10 | 17.60 | 6 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 894.54 | -1.13% | 791 475 | 708 007 068 | 872.00 | 933.50 | 906.20 | 896.00 | 362 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 7 147.00 | 7 163.00 | 0 | 100 | |||||||||||
| GOLD | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 628.00 | 1 605.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.68% | 0 | 0 | 0.00 | 0.00 | 260.60 | 248.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -2.73% | 0 | 0 | 0.00 | 0.00 | 740.70 | 720.50 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 866.00 | 1 861.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.09% | 0 | 0 | 0.00 | 0.00 | 221.40 | 221.20 | 0 | 400 | |||||||||||
| KB 3000 TL | 103.70 | -6.77% | 2 000 | 207 400 | 103.70 | 103.70 | 109.62 | 102.20 | 1 | 500 | ||||||||||
| KB DISCOUNT | -0.76% | 0 | 0 | 0.00 | 0.00 | 355.70 | 353.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 813.47 | -0.42% | 108 743 | 414 688 260 | 3 740.00 | 3 944.76 | 3 832.00 | 3 816.00 | 118 | 1 000 | ||||||||||
| KOMODITY PLUS | -2.35% | 0 | 0 | 0.00 | 0.00 | 1 062.00 | 1 037.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 141.10 | -1.04% | 500 | 70 550 | 141.10 | 141.10 | 136.21 | 134.80 | 1 | 500 | ||||||||||
| O2 400 TL | +3.50% | 0 | 0 | 0.00 | 0.00 | 14.01 | 14.50 | 0 | 4 000 | |||||||||||
| O2 C.R. | 506.37 | -0.26% | 1 135 490 | 574 972 880 | 500.00 | 517.11 | 505.80 | 504.50 | 168 | 5 000 | ||||||||||
| PFNONWOVENS | 561.84 | -2.44% | 42 824 | 24 060 240 | 553.00 | 573.00 | 577.10 | 563.00 | 36 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 308.51 | +2.36% | 2 214 | 13 967 049 | 6 150.00 | 6 549.00 | 6 280.00 | 6 428.00 | 29 | 100 | ||||||||||
| PX 1200 TL | 35.70 | -1.66% | 2 000 | 71 400 | 35.70 | 35.70 | 36.71 | 36.10 | 1 | 2 000 | ||||||||||
| PX 1300 TL | -7.03% | 0 | 0 | 0.00 | 0.00 | 28.61 | 26.60 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 151 010.00 | -1.57% | 10 | 1 510 100 | 1 509.00 | 1 515.00 | 1 525.00 | 1 501.00 | 4 | 1 | ||||||||||
| PX FUT MAR08 | 146 203.23 | -1.28% | 31 | 4 532 300 | 1 444.00 | 1 478.00 | 1 479.00 | 1 460.00 | 11 | 1 | ||||||||||
| PX INDEX CERT. | -0.76% | 0 | 0 | 0.00 | 0.00 | 148.01 | 146.88 | 0 | 1 000 | |||||||||||
| RDX | -2.52% | 0 | 0 | 0.00 | 0.00 | 456.50 | 445.00 | 0 | 200 | |||||||||||
| RDX 1600 TL | -23.15% | 0 | 0 | 0.00 | 0.00 | 67.03 | 51.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -8.93% | 0 | 0 | 0.00 | 0.00 | 681.80 | 620.90 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 604.00 | 1 583.00 | 0 | 50 | |||||||||||
| SETX TL | -11.74% | 0 | 0 | 0.00 | 0.00 | 76.94 | 67.91 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +3.18% | 0 | 0 | 0.00 | 0.00 | 213.80 | 220.60 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.34% | 0 | 0 | 0.00 | 0.00 | 49.83 | 49.66 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
