Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.20 | -1.86% | 3 000 | 15 600 | 5.20 | 5.20 | 5.39 | 5.29 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.64% | 0 | 0 | 0.00 | 0.00 | 95.22 | 94.61 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 94.26 | 94.40 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 53.50 | +4.50% | 34 000 | 1 819 000 | 53.50 | 53.50 | 53.30 | 55.70 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | -1.48% | 0 | 0 | 0.00 | 0.00 | 243.20 | 239.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -6.27% | 0 | 0 | 0.00 | 0.00 | 67.00 | 62.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.32% | 0 | 0 | 0.00 | 0.00 | 91.01 | 90.72 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.37% | 0 | 0 | 0.00 | 0.00 | 760.30 | 742.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -8.01% | 0 | 0 | 0.00 | 0.00 | 52.45 | 48.25 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +0.81% | 0 | 0 | 0.00 | 0.00 | 662.70 | 668.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 264.80 | 264.10 | 0 | 100 | |||||||||||
| CECEXT | -1.39% | 0 | 0 | 0.00 | 0.00 | 173.23 | 170.83 | 0 | 200 | |||||||||||
| CETV | 163.82 | -0.21% | 167 221 | 27 394 870 | 156.00 | 170.00 | 163.90 | 163.55 | 128 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 715.10 | 715.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 708.10 | 708.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +1.24% | 0 | 0 | 0.00 | 0.00 | 24.10 | 24.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 97.28 | +8.11% | 132 658 | 12 905 559 | 80.00 | 103.00 | 86.03 | 93.01 | 157 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 216.80 | 216.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 843.50 | 842.70 | 0 | 100 | |||||||||||
| CTX | +0.19% | 0 | 0 | 0.00 | 0.00 | 269.90 | 270.40 | 0 | 200 | |||||||||||
| ČEZ | 714.05 | +0.75% | 1 503 676 | 1 073 706 751 | 700.00 | 724.00 | 704.50 | 709.80 | 212 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.45% | 0 | 0 | 0.00 | 0.00 | 3 777.00 | 3 794.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.23% | 0 | 0 | 0.00 | 0.00 | 532.10 | 533.30 | 0 | 100 | |||||||||||
| ECM | 211.17 | -1.81% | 2 870 | 606 070 | 211.00 | 211.40 | 216.00 | 212.10 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 95.42 | 95.57 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 94.50 | 94.65 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 27 500.00 | +4.76% | 1 | 27 500 | 275.00 | 275.00 | 262.60 | 275.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | +1.32% | 0 | 0 | 0.00 | 0.00 | 265.10 | 268.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 271.18 | +3.88% | 915 815 | 248 350 819 | 259.50 | 278.00 | 263.00 | 273.20 | 284 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 4 137.00 | 4 134.00 | 0 | 100 | |||||||||||
| GOLD | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 886.00 | 1 887.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.90% | 0 | 0 | 0.00 | 0.00 | 567.00 | 572.10 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 95.63 | 95.38 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 690.00 | 688.30 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.98% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 211.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.35% | 0 | 0 | 0.00 | 0.00 | 112.42 | 112.03 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 847.50 | -0.54% | 84 094 | 155 363 753 | 1 812.00 | 1 883.00 | 1 840.00 | 1 830.00 | 121 | 500 | ||||||||||
| KOMODITY PLUS | +0.17% | 0 | 0 | 0.00 | 0.00 | 865.60 | 867.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.34% | 0 | 0 | 0.00 | 0.00 | 292.50 | 291.50 | 0 | 500 | |||||||||||
| NWN | 63.58 | -2.34% | 539 833 | 34 324 296 | 62.90 | 65.20 | 64.50 | 62.99 | 89 | 5 000 | ||||||||||
| O2 C.R. | 396.25 | -1.33% | 367 304 | 145 543 540 | 392.00 | 404.60 | 398.10 | 392.80 | 61 | 5 000 | ||||||||||
| O2 TL 200 | -2.11% | 0 | 0 | 0.00 | 0.00 | 202.90 | 198.61 | 0 | 300 | |||||||||||
| O2 TL 300 | -4.27% | 0 | 0 | 0.00 | 0.00 | 100.60 | 96.30 | 0 | 500 | |||||||||||
| PFNONWOVENS | 239.09 | -4.51% | 22 476 | 5 373 846 | 231.00 | 247.00 | 244.00 | 233.00 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 689.77 | -0.97% | 1 991 | 11 328 327 | 5 650.00 | 5 761.00 | 5 751.00 | 5 695.00 | 17 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 39.55 | 39.55 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 43.00 | 42.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 91.15 | 91.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 69 200.00 | 0.00% | 1 | 69 200 | 692.00 | 692.00 | 702.10 | 702.10 | 1 | 1 | ||||||||||
| PX FUT MAR09 | +0.69% | 0 | 0 | 0.00 | 0.00 | 692.30 | 697.10 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.30% | 0 | 0 | 0.00 | 0.00 | 69.46 | 69.25 | 0 | 1 000 | |||||||||||
| PX TL 500 | +0.48% | 0 | 0 | 0.00 | 0.00 | 20.84 | 20.94 | 0 | 2 000 | |||||||||||
| RDX | +0.14% | 0 | 0 | 0.00 | 0.00 | 210.30 | 210.60 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -2.31% | 0 | 0 | 0.00 | 0.00 | 320.20 | 312.80 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 45.07 | 45.07 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | +0.20% | 0 | 0 | 0.00 | 0.00 | 92.97 | 93.16 | 0 | 500 | |||||||||||
| UNIPETROL | 115.03 | -0.87% | 188 084 | 21 634 483 | 114.00 | 117.50 | 114.95 | 113.95 | 26 | 10 000 | ||||||||||
| UNIPETROL TL 70 | -3.97% | 0 | 0 | 0.00 | 0.00 | 45.14 | 43.35 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
