Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.96 | -0.50% | 19 000 | 265 200 | 13.90 | 14.00 | 14.02 | 13.95 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | 98.04 | +0.03% | 4 878 | 478 239 | 98.04 | 98.04 | 98.78 | 98.81 | 1 | 2 000 | ||||||||||
| BONUS GARANT CZK | +0.36% | 0 | 0 | 0.00 | 0.00 | 103.36 | 103.73 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.54% | 0 | 0 | 0.00 | 0.00 | 74.00 | 74.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 729.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.35% | 0 | 0 | 0.00 | 0.00 | 86.35 | 86.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.56% | 0 | 0 | 0.00 | 0.00 | 71.60 | 72.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 164.52 | 164.52 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 20.90 | -0.92% | 2 000 | 41 800 | 20.90 | 20.90 | 21.70 | 21.50 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -2.01% | 0 | 0 | 0.00 | 0.00 | 234.00 | 229.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.24% | 0 | 0 | 0.00 | 0.00 | 249.90 | 249.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.27% | 0 | 0 | 0.00 | 0.00 | 186.11 | 185.61 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 910.00 | 1 932.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.49% | 0 | 0 | 0.00 | 0.00 | 204.20 | 205.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.87% | 0 | 0 | 0.00 | 0.00 | 125.51 | 126.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.29% | 0 | 0 | 0.00 | 0.00 | 517.90 | 516.40 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 328.00 | 328.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 402.00 | 401.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 382.30 | 381.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.13% | 0 | 0 | 0.00 | 0.00 | 74.75 | 74.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.17% | 0 | 0 | 0.00 | 0.00 | 177.61 | 177.31 | 0 | 300 | |||||||||||
| CETV | 562.64 | +1.36% | 191 743 | 107 881 879 | 550.90 | 567.00 | 556.90 | 564.50 | 81 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 951.90 | 949.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 905.10 | 904.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.76% | 0 | 0 | 0.00 | 0.00 | 605.80 | 601.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | 44.20 | -1.58% | 3 000 | 132 600 | 44.20 | 44.20 | 44.30 | 43.60 | 1 | 3 000 | ||||||||||
| CPI FIM | 193.59 | 0.00% | 6 000 | 1 161 560 | 193.00 | 195.00 | 193.50 | 193.50 | 10 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 350.40 | 350.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 135.00 | 0 | 100 | |||||||||||
| CTX | +0.22% | 0 | 0 | 0.00 | 0.00 | 490.80 | 491.90 | 0 | 200 | |||||||||||
| ČEZ | 916.14 | -0.11% | 469 914 | 430 506 899 | 910.00 | 921.00 | 913.00 | 912.00 | 91 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 524.00 | 1 531.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 698.00 | 1 687.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.39% | 0 | 0 | 0.00 | 0.00 | 735.40 | 738.30 | 0 | 100 | |||||||||||
| ECM | 295.33 | +1.72% | 1 500 | 443 000 | 293.00 | 298.00 | 290.50 | 295.50 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 95.39 | 95.46 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.41 | 95.47 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.45% | 0 | 0 | 0.00 | 0.00 | 769.60 | 773.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.65% | 0 | 0 | 0.00 | 0.00 | 769.60 | 774.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 785.19 | +0.45% | 427 329 | 335 535 086 | 769.00 | 793.00 | 775.50 | 779.00 | 190 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 26.45 | 26.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.16% | 0 | 0 | 0.00 | 0.00 | 61.30 | 61.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.03% | 0 | 0 | 0.00 | 0.00 | 6 289.00 | 6 354.00 | 0 | 100 | |||||||||||
| GOLD | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 087.00 | 2 079.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.69% | 0 | 0 | 0.00 | 0.00 | 893.50 | 899.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.38% | 0 | 0 | 0.00 | 0.00 | 105.33 | 104.93 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +3.64% | 0 | 0 | 0.00 | 0.00 | 343.00 | 355.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.03% | 0 | 0 | 0.00 | 0.00 | 987.90 | 977.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.14% | 0 | 0 | 0.00 | 0.00 | 634.80 | 621.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.28% | 0 | 0 | 0.00 | 0.00 | 2 109.00 | 2 157.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.69% | 0 | 0 | 0.00 | 0.00 | 188.32 | 187.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 285.20 | 284.90 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.04% | 0 | 0 | 0.00 | 0.00 | 268.50 | 268.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 237.00 | +5.46% | 5 500 | 1 303 500 | 223.00 | 244.00 | 218.10 | 230.00 | 6 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 985.16 | +0.71% | 42 720 | 170 245 870 | 3 939.00 | 4 010.00 | 3 955.00 | 3 983.00 | 74 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 208.47 | +3.45% | 2 200 387 | 458 724 248 | 200.00 | 212.90 | 202.80 | 209.80 | 315 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
