Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.37 | +0.24% | 15 000 | 365 580 | 24.30 | 24.44 | 24.50 | 24.56 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 102.73 | 102.46 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.40% | 0 | 0 | 0.00 | 0.00 | 92.65 | 93.95 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.60% | 0 | 0 | 0.00 | 0.00 | 1 154.00 | 1 124.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.52% | 0 | 0 | 0.00 | 0.00 | 127.20 | 130.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.83% | 0 | 0 | 0.00 | 0.00 | 113.20 | 116.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -4.25% | 0 | 0 | 0.00 | 0.00 | 105.80 | 101.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.39% | 0 | 0 | 0.00 | 0.00 | 2 048.00 | 2 056.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.02% | 0 | 0 | 0.00 | 0.00 | 508.10 | 513.30 | 0 | 100 | |||||||||||
| CECEXT | +1.07% | 0 | 0 | 0.00 | 0.00 | 316.50 | 319.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.33% | 0 | 0 | 0.00 | 0.00 | 359.70 | 364.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +7.99% | 0 | 0 | 0.00 | 0.00 | 68.85 | 74.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.12% | 0 | 0 | 0.00 | 0.00 | 170.01 | 175.31 | 0 | 300 | |||||||||||
| CETV | 342.28 | +1.27% | 33 811 | 11 572 834 | 338.00 | 345.00 | 337.30 | 341.60 | 30 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -1.19% | 0 | 0 | 0.00 | 0.00 | 829.50 | 819.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.61% | 0 | 0 | 0.00 | 0.00 | 825.10 | 820.10 | 0 | 1 | |||||||||||
| CPI FIM | 211.42 | +0.24% | 2 500 | 528 550 | 210.50 | 212.10 | 211.50 | 212.00 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +0.45% | 0 | 0 | 0.00 | 0.00 | 335.10 | 336.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 156.00 | 1 161.00 | 0 | 100 | |||||||||||
| CTX | +0.62% | 0 | 0 | 0.00 | 0.00 | 481.00 | 484.00 | 0 | 200 | |||||||||||
| ČEZ | 824.61 | -0.12% | 1 190 370 | 981 587 698 | 817.00 | 827.21 | 825.00 | 824.00 | 98 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.31% | 0 | 0 | 0.00 | 0.00 | 1 606.00 | 1 627.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.78% | 0 | 0 | 0.00 | 0.00 | 1 459.00 | 1 433.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.72% | 0 | 0 | 0.00 | 0.00 | 669.90 | 681.40 | 0 | 100 | |||||||||||
| ECM | 83.00 | -2.38% | 1 000 | 83 000 | 83.00 | 83.00 | 83.51 | 81.52 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.34 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 98.91 | 99.00 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +1.19% | 0 | 0 | 0.00 | 0.00 | 837.60 | 847.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +1.50% | 0 | 0 | 0.00 | 0.00 | 833.60 | 846.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 838.38 | +1.60% | 298 699 | 250 422 636 | 829.50 | 849.00 | 831.30 | 844.60 | 124 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 34.30 | +4.11% | 30 000 | 1 029 000 | 34.30 | 34.30 | 33.80 | 35.19 | 3 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -3.50% | 0 | 0 | 0.00 | 0.00 | 131.61 | 127.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +6.25% | 0 | 0 | 0.00 | 0.00 | 67.21 | 71.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.46% | 0 | 0 | 0.00 | 0.00 | 144.30 | 146.40 | 0 | 400 | |||||||||||
| FORTUNA | 101.87 | +0.54% | 12 000 | 1 222 400 | 101.80 | 102.00 | 101.20 | 101.75 | 3 | 4 000 | ||||||||||
| GOLD | -0.08% | 0 | 0 | 0.00 | 0.00 | 2 452.00 | 2 450.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.03% | 0 | 0 | 0.00 | 0.00 | 661.00 | 654.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 98.07 | 98.22 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 388.00 | 1 391.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.11% | 0 | 0 | 0.00 | 0.00 | 2 256.00 | 2 231.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.05% | 0 | 0 | 0.00 | 0.00 | 189.22 | 189.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 221.92 | -6.15% | 17 000 | 3 772 600 | 215.00 | 230.00 | 227.50 | 213.50 | 16 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 209.45 | -0.21% | 123 498 | 519 859 114 | 4 170.00 | 4 250.00 | 4 210.00 | 4 201.00 | 195 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 271.68 | +0.55% | 311 588 | 84 650 988 | 267.10 | 274.70 | 270.80 | 272.30 | 59 | 5 000 | ||||||||||
| O2 C.R. | 397.03 | 0.00% | 483 629 | 192 016 059 | 395.10 | 399.00 | 397.80 | 397.80 | 97 | 5 000 | ||||||||||
| PFNONWOVENS | 429.92 | -0.07% | 37 654 | 16 188 229 | 427.90 | 432.00 | 430.60 | 430.30 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 344.64 | -0.30% | 336 | 3 139 800 | 9 300.00 | 9 350.00 | 9 328.00 | 9 300.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | +0.38% | 0 | 0 | 0.00 | 0.00 | 79.50 | 79.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 120 500.00 | +0.08% | 1 | 120 500 | 1 205.00 | 1 205.00 | 1 212.00 | 1 213.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 120 500.00 | -0.41% | 3 | 361 500 | 1 205.00 | 1 205.00 | 1 215.00 | 1 210.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.47% | 0 | 0 | 0.00 | 0.00 | 120.21 | 120.78 | 0 | 1 000 | |||||||||||
| RDX | +0.73% | 0 | 0 | 0.00 | 0.00 | 424.00 | 427.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +2.29% | 0 | 0 | 0.00 | 0.00 | 1 923.00 | 1 967.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +2.01% | 0 | 0 | 0.00 | 0.00 | 622.50 | 635.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +1.17% | 0 | 0 | 0.00 | 0.00 | 264.50 | 267.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.17% | 0 | 0 | 0.00 | 0.00 | 76.84 | 75.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 338.00 | 1 337.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 308.00 | 1 307.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
