Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.82 | -0.15% | 36 000 | 713 400 | 19.46 | 20.35 | 19.93 | 19.90 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.20% | 0 | 0 | 0.00 | 0.00 | 93.30 | 93.11 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.00% | 0 | 0 | 0.00 | 0.00 | 129.95 | 131.25 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +1.29% | 0 | 0 | 0.00 | 0.00 | 99.90 | 101.19 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 216.20 | 215.40 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.32% | 0 | 0 | 0.00 | 0.00 | 2 482.00 | 2 474.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -8.11% | 0 | 0 | 0.00 | 0.00 | 62.03 | 57.00 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -24.35% | 0 | 0 | 0.00 | 0.00 | 43.62 | 33.00 | 0 | 500 | |||||||||||
| CECE TL | 158.49 | -3.07% | 4 000 | 633 950 | 155.20 | 159.70 | 156.31 | 151.51 | 4 | 500 | ||||||||||
| CECE TS 3450 | +2.92% | 0 | 0 | 0.00 | 0.00 | 229.20 | 235.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 624.50 | 622.90 | 0 | 100 | |||||||||||
| CECEXT | -0.24% | 0 | 0 | 0.00 | 0.00 | 410.40 | 409.40 | 0 | 200 | |||||||||||
| CETV | 1 410.43 | -2.04% | 26 371 | 37 194 390 | 1 396.00 | 1 420.00 | 1 423.00 | 1 394.00 | 23 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.54% | 0 | 0 | 0.00 | 0.00 | 101.74 | 102.29 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +0.85% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 180.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 119 833.33 | +0.51% | 3 | 359 500 | 1 195.00 | 1 205.00 | 1 185.00 | 1 191.00 | 3 | 1 | ||||||||||
| CPI FIM | 1 321.47 | -1.20% | 6 910 | 9 131 350 | 1 304.00 | 1 341.00 | 1 331.00 | 1 315.00 | 14 | 500 | ||||||||||
| CROX INDEX CERT | -1.01% | 0 | 0 | 0.00 | 0.00 | 483.20 | 478.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 745.00 | 1 767.00 | 0 | 100 | |||||||||||
| CTX | -0.47% | 0 | 0 | 0.00 | 0.00 | 634.60 | 631.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | +4.81% | 0 | 0 | 0.00 | 0.00 | 253.90 | 266.10 | 0 | 500 | |||||||||||
| ČEZ | 1 179.07 | +1.28% | 947 096 | 1 116 689 674 | 1 164.00 | 1 192.00 | 1 175.00 | 1 190.00 | 161 | 5 000 | ||||||||||
| ČEZ TS 1750 | -1.63% | 0 | 0 | 0.00 | 0.00 | 581.20 | 571.70 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -5.59% | 0 | 0 | 0.00 | 0.00 | 54.22 | 51.19 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 872.00 | 2 875.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.41% | 0 | 0 | 0.00 | 0.00 | 934.60 | 930.80 | 0 | 100 | |||||||||||
| ECM | 793.40 | -0.15% | 2 500 | 1 983 500 | 782.30 | 798.00 | 785.20 | 784.00 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 102.33 | 102.14 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 106 300.00 | +2.98% | 4 | 425 200 | 1 054.00 | 1 080.00 | 1 040.00 | 1 071.00 | 4 | 1 | ||||||||||
| ERBA FUT SEP08 | 109 475.00 | +2.04% | 4 | 437 900 | 1 085.00 | 1 103.00 | 1 076.00 | 1 098.00 | 4 | 1 | ||||||||||
| ERSTE 30,5 TL | -6.09% | 0 | 0 | 0.00 | 0.00 | 36.31 | 34.10 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 073.08 | -0.09% | 309 471 | 332 086 395 | 1 055.00 | 1 088.00 | 1 066.00 | 1 065.00 | 151 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 7 852.00 | 7 845.00 | 0 | 100 | |||||||||||
| GOLD | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 475.00 | 1 486.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.51% | 0 | 0 | 0.00 | 0.00 | 354.10 | 355.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.85% | 0 | 0 | 0.00 | 0.00 | 601.80 | 606.90 | 0 | 500 | |||||||||||
| CHINA BONUS III | +3.00% | 0 | 0 | 0.00 | 0.00 | 2 101.00 | 2 164.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.49% | 0 | 0 | 0.00 | 0.00 | 224.60 | 223.50 | 0 | 400 | |||||||||||
| KB 3000 TL | -7.94% | 0 | 0 | 0.00 | 0.00 | 117.42 | 108.10 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.05% | 0 | 0 | 0.00 | 0.00 | 362.90 | 359.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 938.41 | -1.87% | 71 712 | 282 431 040 | 3 865.00 | 3 985.00 | 3 957.00 | 3 883.00 | 66 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 071.00 | 0.00% | 597 | 639 387 | 1 071.00 | 1 071.00 | 1 084.00 | 1 084.00 | 2 | 30 | ||||||||||
| NASDAQ 2530 TS | +3.41% | 0 | 0 | 0.00 | 0.00 | 107.53 | 111.20 | 0 | 500 | |||||||||||
| O2 400 TL | 12.00 | -17.69% | 20 000 | 240 000 | 12.00 | 12.00 | 14.70 | 12.10 | 3 | 4 000 | ||||||||||
| O2 C.R. | 490.47 | -2.09% | 757 856 | 371 702 347 | 485.00 | 495.60 | 497.00 | 486.60 | 92 | 5 000 | ||||||||||
| PFNONWOVENS | 488.90 | -4.63% | 43 637 | 21 333 934 | 476.00 | 513.00 | 507.30 | 483.80 | 40 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 354.39 | -0.92% | 1 335 | 8 483 110 | 6 227.00 | 7 100.00 | 6 338.00 | 6 280.00 | 16 | 100 | ||||||||||
| PX 1200 TL | -6.88% | 0 | 0 | 0.00 | 0.00 | 45.21 | 42.10 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -9.47% | 0 | 0 | 0.00 | 0.00 | 36.01 | 32.60 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 576.00 | 1 575.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 600.00 | 1 610.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.42% | 0 | 0 | 0.00 | 0.00 | 153.74 | 153.09 | 0 | 1 000 | |||||||||||
| RDX | -1.02% | 0 | 0 | 0.00 | 0.00 | 491.00 | 486.00 | 0 | 200 | |||||||||||
| RDX 1600 TL | -7.95% | 0 | 0 | 0.00 | 0.00 | 99.63 | 91.71 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -0.44% | 0 | 0 | 0.00 | 0.00 | 685.50 | 682.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 618.00 | 1 624.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.14% | 0 | 0 | 0.00 | 0.00 | 210.40 | 210.70 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -1.89% | 0 | 0 | 0.00 | 0.00 | 49.08 | 48.15 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
