Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.84 | -1.12% | 12 000 | 106 080 | 8.81 | 8.85 | 8.94 | 8.84 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.17% | 0 | 0 | 0.00 | 0.00 | 95.10 | 95.26 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.37% | 0 | 0 | 0.00 | 0.00 | 95.46 | 95.81 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 60.00 | +1.66% | 915 | 54 900 | 60.00 | 60.00 | 60.10 | 61.10 | 1 | 1 000 | ||||||||||
| BRENT TL | +2.79% | 0 | 0 | 0.00 | 0.00 | 53.70 | 55.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.68% | 0 | 0 | 0.00 | 0.00 | 38.00 | 39.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.31% | 0 | 0 | 0.00 | 0.00 | 228.10 | 228.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -1.13% | 0 | 0 | 0.00 | 0.00 | 53.20 | 52.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 114.01 | 114.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -3.72% | 0 | 0 | 0.00 | 0.00 | 104.95 | 101.05 | 0 | 1 000 | |||||||||||
| CECE BONUS III | -2.33% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 998.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -7.44% | 0 | 0 | 0.00 | 0.00 | 88.75 | 82.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -6.02% | 0 | 0 | 0.00 | 0.00 | 91.40 | 85.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.25% | 0 | 0 | 0.00 | 0.00 | 333.80 | 326.30 | 0 | 100 | |||||||||||
| CECEXT | -2.09% | 0 | 0 | 0.00 | 0.00 | 215.40 | 210.90 | 0 | 200 | |||||||||||
| CETV | 345.46 | -1.33% | 123 762 | 42 755 388 | 332.00 | 359.33 | 346.10 | 341.50 | 79 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.61% | 0 | 0 | 0.00 | 0.00 | 820.10 | 825.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.61% | 0 | 0 | 0.00 | 0.00 | 820.10 | 825.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +2.10% | 0 | 0 | 0.00 | 0.00 | 514.00 | 524.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | 34.10 | +2.53% | 3 000 | 102 300 | 34.10 | 34.10 | 35.60 | 36.50 | 1 | 3 000 | ||||||||||
| CPI FIM | 138.95 | -0.51% | 7 500 | 1 042 145 | 135.00 | 143.90 | 139.47 | 138.76 | 15 | 500 | ||||||||||
| CROX INDEX CERT | -1.11% | 0 | 0 | 0.00 | 0.00 | 262.30 | 259.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.30% | 0 | 0 | 0.00 | 0.00 | 926.50 | 914.50 | 0 | 100 | |||||||||||
| CTX | -0.38% | 0 | 0 | 0.00 | 0.00 | 342.10 | 340.80 | 0 | 200 | |||||||||||
| ČEZ | 826.17 | +0.91% | 1 213 863 | 1 002 855 422 | 807.00 | 835.00 | 822.00 | 829.50 | 209 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.19% | 0 | 0 | 0.00 | 0.00 | 3 621.00 | 3 628.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.31% | 0 | 0 | 0.00 | 0.00 | 612.50 | 620.50 | 0 | 100 | |||||||||||
| ECM | +0.05% | 0 | 0 | 0.00 | 0.00 | 204.50 | 204.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 99.46 | 99.52 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 98.39 | 98.44 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 422.60 | 422.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 422.60 | 422.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 422.01 | -2.57% | 445 489 | 188 002 744 | 416.00 | 429.80 | 428.60 | 417.60 | 163 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.77% | 0 | 0 | 0.00 | 0.00 | 26.00 | 25.80 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.08% | 0 | 0 | 0.00 | 0.00 | 4 796.00 | 4 848.00 | 0 | 100 | |||||||||||
| GOLD | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 782.00 | 1 787.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.99% | 0 | 0 | 0.00 | 0.00 | 652.10 | 665.10 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.33% | 0 | 0 | 0.00 | 0.00 | 95.17 | 95.48 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 586.10 | -0.68% | 200 | 117 220 | 586.10 | 586.10 | 591.30 | 587.30 | 1 | 200 | ||||||||||
| CHINA BONUS III | -2.07% | 0 | 0 | 0.00 | 0.00 | 1 545.00 | 1 513.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.73% | 0 | 0 | 0.00 | 0.00 | 137.82 | 138.82 | 0 | 400 | |||||||||||
| KB TL 1300 | 116.30 | +0.32% | 500 | 58 150 | 116.30 | 116.30 | 123.80 | 124.20 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 486.56 | +1.17% | 145 374 | 361 481 041 | 2 426.00 | 2 530.00 | 2 486.00 | 2 515.00 | 246 | 500 | ||||||||||
| KOMODITY PLUS | -0.11% | 0 | 0 | 0.00 | 0.00 | 870.10 | 869.10 | 0 | 30 | |||||||||||
| NWN | 80.53 | +0.25% | 687 047 | 55 329 362 | 78.00 | 81.50 | 80.79 | 80.99 | 104 | 5 000 | ||||||||||
| NWR TL 50 | +3.11% | 0 | 0 | 0.00 | 0.00 | 321.50 | 331.50 | 0 | 250 | |||||||||||
| O2 C.R. | 406.32 | -1.50% | 1 153 307 | 468 612 724 | 402.00 | 415.87 | 412.20 | 406.00 | 187 | 5 000 | ||||||||||
| O2 TL 200 | -3.09% | 0 | 0 | 0.00 | 0.00 | 217.10 | 210.40 | 0 | 300 | |||||||||||
| O2 TL 300 | -6.06% | 0 | 0 | 0.00 | 0.00 | 115.60 | 108.60 | 0 | 500 | |||||||||||
| PFNONWOVENS | 282.08 | +0.79% | 12 356 | 3 485 357 | 278.50 | 285.00 | 277.60 | 279.80 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 795.62 | +1.19% | 28 235 | 163 639 447 | 5 719.00 | 5 850.00 | 5 738.00 | 5 806.00 | 130 | 100 | ||||||||||
| PX BONUS 114+ | -0.30% | 0 | 0 | 0.00 | 0.00 | 50.30 | 50.15 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.37% | 0 | 0 | 0.00 | 0.00 | 53.95 | 53.75 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 105.25 | 105.15 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.90% | 0 | 0 | 0.00 | 0.00 | 824.80 | 817.40 | 0 | 1 | |||||||||||
| PX FUT SEP09 | -0.18% | 0 | 0 | 0.00 | 0.00 | 839.10 | 837.60 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.05% | 0 | 0 | 0.00 | 0.00 | 84.50 | 84.46 | 0 | 1 000 | |||||||||||
| PX TL 450 | -0.82% | 0 | 0 | 0.00 | 0.00 | 416.70 | 413.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
