Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.5.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| BRENT CRUDE OIL | +1.28% | 0 | 0 | 0.00 | 0.00 | 101.55 | 102.85 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 37.61 | +6.34% | 70 000 | 2 633 000 | 37.10 | 38.00 | 36.30 | 38.60 | 9 | 5 000 | ||||||
| BRENT TURBO SHORT | 20.08 | -10.49% | 95 000 | 1 907 500 | 19.90 | 20.80 | 21.55 | 19.29 | 14 | 5 000 | ||||||
| CECE BANKING TL | -1.62% | 0 | 0 | 0.00 | 0.00 | 173.11 | 170.31 | 0 | 500 | |||||||
| CECE OIL&GAS TL | -2.11% | 0 | 0 | 0.00 | 0.00 | 132.71 | 129.91 | 0 | 500 | |||||||
| CECE TELECOM TL | +5.07% | 0 | 0 | 0.00 | 0.00 | 100.61 | 105.71 | 0 | 500 | |||||||
| CECE TL | +0.17% | 0 | 0 | 0.00 | 0.00 | 242.10 | 242.50 | 0 | 500 | |||||||
| CECE TS | 121.90 | -0.23% | 1 000 | 121 900 | 121.90 | 121.90 | 126.80 | 126.51 | 1 | 1 000 | ||||||
| CECEXT | -0.21% | 0 | 0 | 0.00 | 0.00 | 515.70 | 514.60 | 0 | 200 | |||||||
| CETV | 1 899.61 | -0.78% | 38 711 | 73 535 892 | 1 890.00 | 1 909.00 | 1 914.00 | 1 899.00 | 38 | 1 000 | ||||||
| CEZ FUT JUN07 | 104 700.00 | +0.48% | 1 | 104 700 | 1 047.00 | 1 047.00 | 1 052.00 | 1 057.00 | 1 | 1 | ||||||
| CEZ FUT SEP07 | 106 200.00 | +0.48% | 1 | 106 200 | 1 062.00 | 1 062.00 | 1 052.00 | 1 057.00 | 1 | 1 | ||||||
| CPI FIM | 3 444.91 | +1.28% | 37 215 | 128 202 425 | 3 414.00 | 3 482.00 | 3 434.00 | 3 478.00 | 61 | 500 | ||||||
| CTX | -0.63% | 0 | 0 | 0.00 | 0.00 | 742.00 | 737.30 | 0 | 200 | |||||||
| CTX TS | 93.27 | +4.31% | 6 000 | 559 600 | 84.00 | 97.10 | 90.03 | 93.91 | 5 | 1 000 | ||||||
| ČEZ | 1 046.76 | -0.85% | 2 060 050 | 2 156 380 445 | 1 029.85 | 1 059.00 | 1 054.00 | 1 045.00 | 272 | 5 000 | ||||||
| ČEZ TURBO LONG | 37.08 | +1.53% | 15 000 | 556 200 | 36.00 | 38.00 | 36.05 | 36.60 | 5 | 3 000 | ||||||
| ČEZ W SHORT | -1.26% | 0 | 0 | 0.00 | 0.00 | 6.33 | 6.25 | 0 | 5 000 | |||||||
| DJ EURO STOXX 50 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 242.00 | 0 | 100 | |||||||
| ECM | 1 810.92 | -1.04% | 99 248 | 179 730 644 | 1 800.00 | 1 827.00 | 1 824.00 | 1 805.00 | 77 | 500 | ||||||
| ECM WARRANTS | -1.63% | 0 | 0 | 0.00 | 0.00 | 1 226.00 | 1 206.00 | 0 | 100 | |||||||
| ERBA FUT JUN07 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 665.00 | 1 664.00 | 0 | 1 | |||||||
| ERBA FUT SEP07 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 666.00 | 1 664.00 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 1 654.05 | -0.54% | 53 695 | 88 814 089 | 1 638.85 | 1 662.00 | 1 661.00 | 1 652.00 | 27 | 2 000 | ||||||
| GOLD | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 368.00 | 0 | 100 | |||||||
| GOLD TURBO LONG | 278.49 | -3.85% | 11 700 | 3 258 340 | 269.50 | 285.20 | 277.80 | 267.10 | 20 | 500 | ||||||
| GOLD TURBO SHORT | +9.86% | 0 | 0 | 0.00 | 0.00 | 120.70 | 132.60 | 0 | 1 000 | |||||||
| KOMERČNÍ BANKA | 4 047.08 | -1.45% | 73 693 | 298 241 565 | 4 026.00 | 4 080.00 | 4 080.00 | 4 021.00 | 69 | 1 000 | ||||||
| O2 C.R. | 582.55 | +0.29% | 564 133 | 328 635 384 | 577.00 | 585.60 | 582.60 | 584.30 | 71 | 5 000 | ||||||
| O2 C.R. TURBO LONG | +2.74% | 0 | 0 | 0.00 | 0.00 | 21.90 | 22.50 | 0 | 5 000 | |||||||
| O2 C.R. W SHORT | -4.74% | 0 | 0 | 0.00 | 0.00 | 5.91 | 5.63 | 0 | 10 000 | |||||||
| PFNONWOVENS | 800.27 | -0.01% | 8 702 | 6 963 910 | 799.00 | 805.00 | 801.60 | 801.50 | 9 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 11 078.60 | -2.35% | 465 | 5 151 550 | 11 015.00 | 11 200.00 | 11 290.00 | 11 025.00 | 6 | 100 | ||||||
| PX FUT JUN07 | 180 869.23 | +1.17% | 39 | 7 053 900 | 1 804.00 | 1 815.00 | 1 794.00 | 1 815.00 | 11 | 1 | ||||||
| PX FUT SEP07 | 180 917.14 | +1.06% | 35 | 6 332 100 | 1 806.00 | 1 815.00 | 1 793.00 | 1 812.00 | 11 | 1 | ||||||
| PX TURBO LONG I. | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.50 | 44.50 | 0 | 3 000 | |||||||
| PX TURBO LONG II. | 0.00% | 0 | 0 | 0.00 | 0.00 | 54.00 | 54.00 | 0 | 3 000 | |||||||
| RDX | 522.00 | -0.37% | 955 | 498 510 | 522.00 | 522.00 | 510.70 | 508.80 | 1 | 200 | ||||||
| ROTX TL | +0.23% | 0 | 0 | 0.00 | 0.00 | 132.31 | 132.61 | 0 | 500 | |||||||
| S-BOX DIMAX | -0.17% | 0 | 0 | 0.00 | 0.00 | 3 026.00 | 3 021.00 | 0 | 50 | |||||||
| SETX TL | +4.65% | 0 | 0 | 0.00 | 0.00 | 206.60 | 216.20 | 0 | 500 | |||||||
| UNIPETROL | 255.14 | -0.31% | 532 996 | 135 991 198 | 253.00 | 256.30 | 256.00 | 255.20 | 54 | 10 000 | ||||||
| ZENTIVA | 1 419.93 | -1.61% | 254 229 | 360 986 503 | 1 407.00 | 1 431.35 | 1 432.00 | 1 409.00 | 83 | 3 000 | ||||||
| ŽELEZNÁ RUDA TL | -4.21% | 0 | 0 | 0.00 | 0.00 | 125.82 | 120.52 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
