Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.23% | 0 | 0 | 0.00 | 0.00 | 17.75 | 17.79 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.15 | 99.14 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 103.83 | 103.81 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.88% | 0 | 0 | 0.00 | 0.00 | 79.60 | 78.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 048.00 | 2 049.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.17% | 0 | 0 | 0.00 | 0.00 | 85.50 | 84.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.29% | 0 | 0 | 0.00 | 0.00 | 68.99 | 68.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.05% | 0 | 0 | 0.00 | 0.00 | 195.30 | 195.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 34.75 | +1.45% | 4 000 | 139 000 | 34.60 | 34.90 | 35.09 | 35.60 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 209.50 | 210.20 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.34% | 0 | 0 | 0.00 | 0.00 | 233.70 | 234.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.35% | 0 | 0 | 0.00 | 0.00 | 170.11 | 170.70 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 824.00 | 1 828.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.20% | 0 | 0 | 0.00 | 0.00 | 192.01 | 192.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.20% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.80% | 0 | 0 | 0.00 | 0.00 | 488.00 | 491.90 | 0 | 100 | |||||||||||
| CECEXT | 306.00 | +0.62% | 2 500 | 765 000 | 306.00 | 306.00 | 307.20 | 309.10 | 1 | 200 | ||||||||||
| CEETX BON 1950 CAP | +0.67% | 0 | 0 | 0.00 | 0.00 | 390.40 | 393.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 360.00 | 362.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.81% | 0 | 0 | 0.00 | 0.00 | 55.15 | 57.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.52% | 0 | 0 | 0.00 | 0.00 | 158.21 | 160.61 | 0 | 300 | |||||||||||
| CETV | 535.00 | +0.87% | 76 537 | 40 947 569 | 517.06 | 543.50 | 527.00 | 531.60 | 69 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.30% | 0 | 0 | 0.00 | 0.00 | 962.10 | 965.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.28% | 0 | 0 | 0.00 | 0.00 | 578.60 | 586.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.97% | 0 | 0 | 0.00 | 0.00 | 41.19 | 42.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 162.00 | -2.38% | 5 500 | 891 000 | 160.00 | 168.00 | 170.51 | 166.46 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -1.23% | 0 | 0 | 0.00 | 0.00 | 334.60 | 330.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 102.00 | 1 102.00 | 0 | 100 | |||||||||||
| CTX | +1.00% | 0 | 0 | 0.00 | 0.00 | 480.20 | 485.00 | 0 | 200 | |||||||||||
| ČEZ | 893.95 | +0.48% | 183 079 | 163 662 723 | 887.00 | 899.50 | 892.90 | 897.20 | 46 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 548.00 | 1 556.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 669.00 | 1 663.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.46% | 0 | 0 | 0.00 | 0.00 | 666.90 | 670.00 | 0 | 100 | |||||||||||
| ECM | 240.67 | -1.97% | 7 000 | 1 684 700 | 237.90 | 245.50 | 248.40 | 243.50 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 97.78 | 97.60 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 98.21 | 98.02 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 79 500.00 | +1.66% | 1 | 79 500 | 795.00 | 795.00 | 782.60 | 795.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 79 300.00 | +1.41% | 1 | 79 300 | 793.00 | 793.00 | 781.60 | 792.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 794.42 | +1.57% | 143 930 | 114 341 360 | 778.20 | 816.00 | 783.50 | 795.80 | 76 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +5.73% | 0 | 0 | 0.00 | 0.00 | 27.75 | 29.34 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +2.56% | 0 | 0 | 0.00 | 0.00 | 62.99 | 64.60 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.59% | 0 | 0 | 0.00 | 0.00 | 5 773.00 | 5 739.00 | 0 | 100 | |||||||||||
| GOLD | -0.51% | 0 | 0 | 0.00 | 0.00 | 2 569.00 | 2 556.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 909.00 | 907.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.24% | 0 | 0 | 0.00 | 0.00 | 105.10 | 104.85 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.08% | 0 | 0 | 0.00 | 0.00 | 154.13 | 157.33 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 331.00 | 1 323.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.37% | 0 | 0 | 0.00 | 0.00 | 514.50 | 512.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | -2.78% | 0 | 0 | 0.00 | 0.00 | 2 053.00 | 1 996.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 179.92 | 180.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 286.10 | 285.90 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.59% | 0 | 0 | 0.00 | 0.00 | 221.30 | 222.60 | 0 | 500 | |||||||||||
| KITD, v likvidaci | +0.78% | 0 | 0 | 0.00 | 0.00 | 282.10 | 284.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 527.14 | +0.37% | 51 330 | 181 048 300 | 3 506.00 | 3 552.99 | 3 513.00 | 3 526.00 | 86 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 968.70 | 968.60 | 0 | 30 | |||||||||||
| NWN | 247.70 | +2.99% | 800 400 | 198 261 850 | 242.30 | 254.00 | 244.30 | 251.60 | 153 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
