Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.81 | -0.19% | 12 000 | 309 720 | 25.70 | 25.90 | 26.02 | 25.97 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 105.37 | 105.34 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.55% | 0 | 0 | 0.00 | 0.00 | 91.40 | 90.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 114.00 | 1 117.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.80% | 0 | 0 | 0.00 | 0.00 | 125.00 | 124.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 110.20 | -0.90% | 2 000 | 220 400 | 110.20 | 110.20 | 111.30 | 110.30 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.48% | 0 | 0 | 0.00 | 0.00 | 104.10 | 104.60 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.27% | 0 | 0 | 0.00 | 0.00 | 2 201.00 | 2 207.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 548.00 | 546.80 | 0 | 100 | |||||||||||
| CECEXT | -0.38% | 0 | 0 | 0.00 | 0.00 | 339.80 | 338.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 377.50 | 376.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.13% | 0 | 0 | 0.00 | 0.00 | 88.65 | 87.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.53% | 0 | 0 | 0.00 | 0.00 | 190.21 | 189.21 | 0 | 300 | |||||||||||
| CETV | 383.11 | -0.67% | 77 155 | 29 559 165 | 380.10 | 388.50 | 385.50 | 382.90 | 34 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.63% | 0 | 0 | 0.00 | 0.00 | 945.10 | 939.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.53% | 0 | 0 | 0.00 | 0.00 | 945.10 | 940.10 | 0 | 1 | |||||||||||
| CPI FIM | 229.60 | -0.09% | 2 300 | 528 070 | 228.70 | 230.40 | 230.50 | 230.30 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.03% | 0 | 0 | 0.00 | 0.00 | 324.70 | 324.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 099.00 | 1 099.00 | 0 | 100 | |||||||||||
| CTX | -0.24% | 0 | 0 | 0.00 | 0.00 | 505.50 | 504.30 | 0 | 200 | |||||||||||
| ČEZ | 952.55 | -1.38% | 558 227 | 531 738 254 | 942.00 | 965.00 | 958.60 | 945.40 | 106 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 795.00 | 1 788.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 302.00 | 1 306.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.20% | 0 | 0 | 0.00 | 0.00 | 701.70 | 703.10 | 0 | 100 | |||||||||||
| ECM | 44.39 | -0.34% | 2 500 | 110 975 | 43.51 | 44.99 | 44.45 | 44.30 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 99.52 | 99.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 99.42 | 99.28 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.54% | 0 | 0 | 0.00 | 0.00 | 810.00 | 805.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.62% | 0 | 0 | 0.00 | 0.00 | 812.10 | 807.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 818.26 | -0.30% | 191 560 | 156 745 410 | 816.20 | 828.00 | 820.60 | 818.10 | 88 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.90% | 0 | 0 | 0.00 | 0.00 | 33.50 | 33.80 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -0.98% | 0 | 0 | 0.00 | 0.00 | 132.41 | 131.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +1.94% | 0 | 0 | 0.00 | 0.00 | 66.91 | 68.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.42% | 0 | 0 | 0.00 | 0.00 | 144.40 | 145.00 | 0 | 400 | |||||||||||
| FORTUNA | 117.06 | +0.43% | 109 000 | 12 759 750 | 116.95 | 117.50 | 116.59 | 117.09 | 8 | 4 000 | ||||||||||
| GOLD | -0.97% | 0 | 0 | 0.00 | 0.00 | 2 588.00 | 2 563.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.69% | 0 | 0 | 0.00 | 0.00 | 605.40 | 609.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 98.71 | 98.63 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.56% | 0 | 0 | 0.00 | 0.00 | 1 536.00 | 1 512.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.57% | 0 | 0 | 0.00 | 0.00 | 2 265.00 | 2 278.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.13% | 0 | 0 | 0.00 | 0.00 | 186.03 | 183.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 205.65 | +4.05% | 42 205 | 8 679 598 | 201.00 | 209.00 | 197.51 | 205.50 | 38 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 159.97 | +0.58% | 26 915 | 111 965 545 | 4 140.00 | 4 172.00 | 4 141.00 | 4 165.00 | 37 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 284.85 | -0.07% | 465 400 | 132 569 210 | 277.60 | 287.50 | 283.80 | 283.60 | 95 | 5 000 | ||||||||||
| O2 C.R. | 415.74 | +0.07% | 139 002 | 57 788 672 | 415.00 | 418.00 | 414.50 | 414.80 | 28 | 5 000 | ||||||||||
| PFNONWOVENS | 447.70 | +0.22% | 54 485 | 24 392 680 | 445.00 | 448.00 | 446.50 | 447.50 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | -0.10% | 0 | 0 | 0.00 | 0.00 | 9 336.00 | 9 327.00 | 0 | 100 | |||||||||||
| PX BONUS 114+ | +0.36% | 0 | 0 | 0.00 | 0.00 | 83.10 | 83.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 238.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 124 400.00 | -0.40% | 1 | 124 400 | 1 244.00 | 1 244.00 | 1 254.00 | 1 249.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.15% | 0 | 0 | 0.00 | 0.00 | 125.55 | 125.36 | 0 | 1 000 | |||||||||||
| RDX | -0.44% | 0 | 0 | 0.00 | 0.00 | 389.50 | 387.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 939.00 | 1 927.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.03% | 0 | 0 | 0.00 | 0.00 | 657.50 | 650.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.49% | 0 | 0 | 0.00 | 0.00 | 266.20 | 264.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.40% | 0 | 0 | 0.00 | 0.00 | 74.34 | 74.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 368.00 | 1 369.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 374.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.54 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
