Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.22 | -0.81% | 7 750 | 141 210 | 18.00 | 18.29 | 18.59 | 18.44 | 3 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.15% | 0 | 0 | 0.00 | 0.00 | 111.31 | 111.14 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 121.00 | 1 124.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.09% | 0 | 0 | 0.00 | 0.00 | 155.21 | 155.07 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.10% | 0 | 0 | 0.00 | 0.00 | 138.92 | 138.78 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 104.05 | +0.32% | 500 | 52 025 | 104.05 | 104.05 | 103.94 | 104.27 | 1 | 500 | ||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 382.30 | 382.30 | 0 | 100 | |||||||||||
| CECEXT | -0.72% | 0 | 0 | 0.00 | 0.00 | 237.40 | 235.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 270.40 | 269.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.86% | 0 | 0 | 0.00 | 0.00 | 81.29 | 80.59 | 0 | 300 | |||||||||||
| CETV | 135.24 | -0.15% | 45 600 | 6 166 784 | 130.00 | 136.50 | 136.20 | 136.00 | 39 | 1 000 | ||||||||||
| CEZ FUT JUN12 | -1.39% | 0 | 0 | 0.00 | 0.00 | 720.10 | 710.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 70 500.00 | -2.52% | 1 | 70 500 | 705.00 | 705.00 | 713.10 | 695.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | +0.40% | 0 | 0 | 0.00 | 0.00 | 249.90 | 250.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.56% | 0 | 0 | 0.00 | 0.00 | 178.70 | 179.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.30% | 0 | 0 | 0.00 | 0.00 | 337.10 | 336.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.37% | 0 | 0 | 0.00 | 0.00 | 267.90 | 266.90 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.20% | 0 | 0 | 0.00 | 0.00 | 29.97 | 30.33 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +1.38% | 0 | 0 | 0.00 | 0.00 | 13.76 | 13.95 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +2.05% | 0 | 0 | 0.00 | 0.00 | 4.40 | 4.49 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.87% | 0 | 0 | 0.00 | 0.00 | 33.43 | 33.14 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.73% | 0 | 0 | 0.00 | 0.00 | 64.70 | 64.23 | 0 | 200 | |||||||||||
| CPI FIM | 65.70 | -3.01% | 7 000 | 459 930 | 64.25 | 68.00 | 66.50 | 64.50 | 13 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 239.00 | 239.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.68% | 0 | 0 | 0.00 | 0.00 | 881.50 | 875.50 | 0 | 100 | |||||||||||
| CTX | -0.84% | 0 | 0 | 0.00 | 0.00 | 344.70 | 341.80 | 0 | 200 | |||||||||||
| ČEZ | 704.56 | +0.03% | 360 583 | 254 052 815 | 702.00 | 706.80 | 704.60 | 704.80 | 58 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 627.00 | 1 618.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.69% | 0 | 0 | 0.00 | 0.00 | 551.10 | 547.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -3.28% | 0 | 0 | 0.00 | 0.00 | 384.10 | 371.50 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 37 733.33 | -4.01% | 3 | 113 200 | 370.00 | 381.00 | 386.10 | 370.60 | 3 | 1 | ||||||||||
| ERSTE BON 425 CAP | -1.01% | 0 | 0 | 0.00 | 0.00 | 404.60 | 400.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.64% | 0 | 0 | 0.00 | 0.00 | 35.35 | 34.77 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.86% | 0 | 0 | 0.00 | 0.00 | 36.05 | 35.38 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 366.04 | -3.38% | 188 764 | 69 095 644 | 362.00 | 376.00 | 376.00 | 363.30 | 75 | 2 000 | ||||||||||
| ERSTE TL 220 | -5.89% | 0 | 0 | 0.00 | 0.00 | 150.26 | 141.41 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -8.50% | 0 | 0 | 0.00 | 0.00 | 60.33 | 55.20 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -9.69% | 0 | 0 | 0.00 | 0.00 | 42.92 | 38.76 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -10.92% | 0 | 0 | 0.00 | 0.00 | 29.76 | 26.51 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +9.15% | 0 | 0 | 0.00 | 0.00 | 20.32 | 22.18 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +8.05% | 0 | 0 | 0.00 | 0.00 | 34.53 | 37.31 | 0 | 200 | |||||||||||
| FORTUNA | +0.73% | 0 | 0 | 0.00 | 0.00 | 95.25 | 95.95 | 0 | 4 000 | |||||||||||
| GOLD | +1.78% | 0 | 0 | 0.00 | 0.00 | 3 096.00 | 3 151.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.52% | 0 | 0 | 0.00 | 0.00 | 631.80 | 622.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.90% | 0 | 0 | 0.00 | 0.00 | 1 859.00 | 1 913.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 867.00 | 1 867.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 137.16 | 136.96 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 81.10 | -4.65% | 30 826 | 2 500 086 | 75.60 | 83.70 | 81.55 | 77.76 | 27 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.62% | 0 | 0 | 0.00 | 0.00 | 3 527.00 | 3 505.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -1.70% | 0 | 0 | 0.00 | 0.00 | 3 587.00 | 3 526.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -1.54% | 0 | 0 | 0.00 | 0.00 | 318.10 | 313.20 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -2.01% | 0 | 0 | 0.00 | 0.00 | 327.80 | 321.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -6.10% | 0 | 0 | 0.00 | 0.00 | 149.19 | 140.09 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -7.67% | 0 | 0 | 0.00 | 0.00 | 118.67 | 109.57 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +9.92% | 0 | 0 | 0.00 | 0.00 | 91.70 | 100.80 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -11.21% | 0 | 0 | 0.00 | 0.00 | 46.91 | 41.65 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -13.19% | 0 | 0 | 0.00 | 0.00 | 32.37 | 28.10 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -15.00% | 0 | 0 | 0.00 | 0.00 | 21.86 | 18.58 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +13.09% | 0 | 0 | 0.00 | 0.00 | 12.68 | 14.34 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
