Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.67 | +0.61% | 18 000 | 390 030 | 21.46 | 21.80 | 21.25 | 21.38 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | 93.36 | +0.95% | 32 718 | 3 054 482 | 92.85 | 93.47 | 91.73 | 92.60 | 3 | 2 000 | ||||||||||
| BRENT CRUDE OIL | -0.58% | 0 | 0 | 0.00 | 0.00 | 154.65 | 153.75 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.90% | 0 | 0 | 0.00 | 0.00 | 133.60 | 132.40 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.81% | 0 | 0 | 0.00 | 0.00 | 210.90 | 212.60 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.91% | 0 | 0 | 0.00 | 0.00 | 2 408.00 | 2 454.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -1.54% | 0 | 0 | 0.00 | 0.00 | 54.03 | 53.20 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -1.85% | 0 | 0 | 0.00 | 0.00 | 33.02 | 32.41 | 0 | 500 | |||||||||||
| CECE TL | +5.82% | 0 | 0 | 0.00 | 0.00 | 151.11 | 159.91 | 0 | 500 | |||||||||||
| CECE TS 3450 | -4.22% | 0 | 0 | 0.00 | 0.00 | 220.50 | 211.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.66% | 0 | 0 | 0.00 | 0.00 | 601.50 | 611.50 | 0 | 100 | |||||||||||
| CECEXT | +1.05% | 0 | 0 | 0.00 | 0.00 | 399.90 | 404.10 | 0 | 200 | |||||||||||
| CETV | 1 566.91 | +1.29% | 26 323 | 41 245 674 | 1 520.00 | 1 590.00 | 1 550.00 | 1 570.00 | 27 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.20% | 0 | 0 | 0.00 | 0.00 | 106.73 | 106.94 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 317.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 310.00 | 1 307.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 017.67 | +1.09% | 46 144 | 46 959 300 | 1 010.00 | 1 035.00 | 1 005.00 | 1 016.00 | 83 | 500 | ||||||||||
| CROX INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 508.20 | 509.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 856.00 | 1 842.00 | 0 | 100 | |||||||||||
| CTX | +2.50% | 0 | 0 | 0.00 | 0.00 | 662.80 | 679.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | 188.40 | -6.68% | 500 | 94 200 | 188.40 | 188.40 | 192.04 | 179.21 | 1 | 500 | ||||||||||
| ČEZ | 1 306.79 | +0.92% | 859 635 | 1 123 366 662 | 1 292.68 | 1 310.00 | 1 298.00 | 1 310.00 | 111 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -3.43% | 0 | 0 | 0.00 | 0.00 | 65.02 | 62.79 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 809.00 | 2 809.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.40% | 0 | 0 | 0.00 | 0.00 | 859.60 | 863.00 | 0 | 100 | |||||||||||
| ECM | 687.03 | +0.29% | 13 500 | 9 274 950 | 680.00 | 690.00 | 683.10 | 685.10 | 23 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 109.91 | 110.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 109.91 | 110.27 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 113 450.00 | +3.06% | 2 | 226 900 | 1 125.00 | 1 144.00 | 1 110.00 | 1 144.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | +1.67% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 155.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +7.13% | 0 | 0 | 0.00 | 0.00 | 40.51 | 43.40 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 133.00 | +3.07% | 382 599 | 433 483 312 | 1 091.00 | 1 156.00 | 1 106.00 | 1 140.00 | 159 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.72% | 0 | 0 | 0.00 | 0.00 | 8 007.00 | 8 145.00 | 0 | 100 | |||||||||||
| GOLD | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 384.00 | 1 374.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.18% | 0 | 0 | 0.00 | 0.00 | 459.30 | 469.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.98% | 0 | 0 | 0.00 | 0.00 | 504.00 | 494.00 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 198.00 | 2 195.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.15% | 0 | 0 | 0.00 | 0.00 | 202.90 | 203.20 | 0 | 400 | |||||||||||
| KB 3000 TL | +4.59% | 0 | 0 | 0.00 | 0.00 | 132.32 | 138.40 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.89% | 0 | 0 | 0.00 | 0.00 | 384.00 | 387.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 160.40 | +1.90% | 69 393 | 288 702 558 | 4 082.00 | 4 220.00 | 4 105.00 | 4 183.00 | 71 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 200.00 | -0.75% | 30 | 36 000 | 1 200.00 | 1 200.00 | 1 207.00 | 1 198.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | -0.11% | 0 | 0 | 0.00 | 0.00 | 87.81 | 87.71 | 0 | 500 | |||||||||||
| NWN | 543.50 | +1.28% | 305 893 | 166 254 313 | 538.00 | 546.20 | 538.60 | 545.50 | 65 | 5 000 | ||||||||||
| O2 400 TL | -6.36% | 0 | 0 | 0.00 | 0.00 | 14.30 | 13.39 | 0 | 4 000 | |||||||||||
| O2 C.R. | 496.40 | +1.11% | 552 041 | 274 033 635 | 490.00 | 502.00 | 494.30 | 499.80 | 85 | 5 000 | ||||||||||
| PFNONWOVENS | 425.18 | +1.29% | 56 559 | 24 047 776 | 417.00 | 432.00 | 419.10 | 424.50 | 51 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 334.21 | +1.72% | 1 027 | 5 478 230 | 5 320.00 | 5 380.00 | 5 295.00 | 5 386.00 | 15 | 100 | ||||||||||
| PX 1200 TL | 52.20 | +2.53% | 4 000 | 208 800 | 52.20 | 52.20 | 51.01 | 52.30 | 1 | 2 000 | ||||||||||
| PX 1300 TL | +3.57% | 0 | 0 | 0.00 | 0.00 | 41.41 | 42.89 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 162 400.00 | +3.07% | 5 | 812 000 | 1 624.00 | 1 624.00 | 1 598.00 | 1 647.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | 164 855.56 | +1.66% | 9 | 1 483 700 | 1 640.00 | 1 653.00 | 1 627.00 | 1 654.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +2.52% | 0 | 0 | 0.00 | 0.00 | 159.42 | 163.44 | 0 | 1 000 | |||||||||||
| RDX | +0.13% | 0 | 0 | 0.00 | 0.00 | 536.20 | 536.90 | 0 | 200 | |||||||||||
| RDX 1600 TL | +0.18% | 0 | 0 | 0.00 | 0.00 | 151.53 | 151.81 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +3.75% | 0 | 0 | 0.00 | 0.00 | 863.60 | 896.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +1.07% | 0 | 0 | 0.00 | 0.00 | 1 400.00 | 1 415.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.83% | 0 | 0 | 0.00 | 0.00 | 254.10 | 252.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
