Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.49 | -0.51% | 20 795 | 363 689 | 17.42 | 17.55 | 17.71 | 17.62 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.33 | 99.33 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 103.62 | 103.72 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 80.00 | 80.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -3.20% | 0 | 0 | 0.00 | 0.00 | 2 065.00 | 1 999.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.73% | 0 | 0 | 0.00 | 0.00 | 86.50 | 88.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.44% | 0 | 0 | 0.00 | 0.00 | 69.60 | 71.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.97% | 0 | 0 | 0.00 | 0.00 | 198.70 | 192.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 33.40 | -9.72% | 2 000 | 66 800 | 33.40 | 33.40 | 36.00 | 32.50 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +0.96% | 0 | 0 | 0.00 | 0.00 | 197.31 | 199.21 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +0.07% | 0 | 0 | 0.00 | 0.00 | 152.70 | 152.80 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 825.00 | 1 819.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.56% | 0 | 0 | 0.00 | 0.00 | 83.20 | 84.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.38% | 0 | 0 | 0.00 | 0.00 | 478.90 | 477.10 | 0 | 100 | |||||||||||
| CECEXT | -0.07% | 0 | 0 | 0.00 | 0.00 | 299.70 | 299.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 384.10 | 384.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.03% | 0 | 0 | 0.00 | 0.00 | 351.70 | 351.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.80% | 0 | 0 | 0.00 | 0.00 | 44.75 | 46.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.60% | 0 | 0 | 0.00 | 0.00 | 149.91 | 150.81 | 0 | 300 | |||||||||||
| CETV | 484.17 | -0.48% | 87 320 | 42 278 032 | 475.00 | 489.90 | 483.30 | 481.00 | 63 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.01% | 0 | 0 | 0.00 | 0.00 | 980.00 | 980.10 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +1.09% | 0 | 0 | 0.00 | 0.00 | 920.10 | 930.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.46% | 0 | 0 | 0.00 | 0.00 | 876.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.18% | 0 | 0 | 0.00 | 0.00 | 612.70 | 613.80 | 0 | 100 | |||||||||||
| CPI FIM | 141.19 | -1.83% | 7 068 | 997 960 | 140.00 | 143.00 | 142.11 | 139.51 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +0.87% | 0 | 0 | 0.00 | 0.00 | 322.90 | 325.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.65% | 0 | 0 | 0.00 | 0.00 | 1 031.00 | 1 048.00 | 0 | 100 | |||||||||||
| CTX | -0.19% | 0 | 0 | 0.00 | 0.00 | 472.40 | 471.50 | 0 | 200 | |||||||||||
| ČEZ | 928.54 | +0.40% | 871 719 | 809 425 366 | 920.70 | 933.00 | 921.30 | 925.00 | 172 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 595.00 | 1 599.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 653.00 | 1 635.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.37% | 0 | 0 | 0.00 | 0.00 | 696.10 | 698.70 | 0 | 100 | |||||||||||
| ECM | 184.99 | -1.16% | 1 840 | 340 375 | 182.00 | 186.99 | 184.66 | 182.51 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.47% | 0 | 0 | 0.00 | 0.00 | 98.51 | 98.05 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.44% | 0 | 0 | 0.00 | 0.00 | 98.90 | 98.46 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.33% | 0 | 0 | 0.00 | 0.00 | 747.60 | 745.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.33% | 0 | 0 | 0.00 | 0.00 | 747.60 | 745.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 737.38 | -0.65% | 121 313 | 89 453 537 | 732.50 | 748.50 | 739.10 | 734.30 | 44 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.44% | 0 | 0 | 0.00 | 0.00 | 22.94 | 22.84 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.34% | 0 | 0 | 0.00 | 0.00 | 58.60 | 58.40 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -3.52% | 0 | 0 | 0.00 | 0.00 | 107.31 | 103.53 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +4.80% | 0 | 0 | 0.00 | 0.00 | 87.11 | 91.29 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.02% | 0 | 0 | 0.00 | 0.00 | 5 896.00 | 5 956.00 | 0 | 100 | |||||||||||
| GOLD | -0.77% | 0 | 0 | 0.00 | 0.00 | 2 604.00 | 2 584.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -2.47% | 0 | 0 | 0.00 | 0.00 | 925.30 | 902.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 103.59 | 103.50 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 161.99 | -15.77% | 700 | 113 390 | 145.00 | 174.80 | 165.53 | 139.43 | 6 | 100 | ||||||||||
| GOLD TURBO LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 342.00 | 1 343.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.21% | 0 | 0 | 0.00 | 0.00 | 451.80 | 461.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 089.00 | 2 093.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.34% | 0 | 0 | 0.00 | 0.00 | 175.62 | 176.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 289.00 | 289.00 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 229.00 | 229.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 640.50 | +0.36% | 57 219 | 208 305 791 | 3 600.00 | 3 666.00 | 3 610.00 | 3 623.00 | 92 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 228.17 | -0.70% | 281 915 | 64 323 516 | 224.50 | 231.00 | 227.60 | 226.00 | 51 | 5 000 | ||||||||||
| NWR TL 50 | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 774.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.75% | 0 | 0 | 0.00 | 0.00 | 453.90 | 457.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
