Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.20 | 0.00% | 6 000 | 151 200 | 25.10 | 25.30 | 25.49 | 25.49 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 104.19 | 104.35 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.82% | 0 | 0 | 0.00 | 0.00 | 93.20 | 91.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 065.00 | 1 050.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.86% | 0 | 0 | 0.00 | 0.00 | 129.20 | 126.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.82% | 0 | 0 | 0.00 | 0.00 | 115.40 | 113.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.44% | 0 | 0 | 0.00 | 0.00 | 97.40 | 96.00 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.50% | 0 | 0 | 0.00 | 0.00 | 2 186.00 | 2 197.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 540.00 | 540.50 | 0 | 100 | |||||||||||
| CECEXT | -0.03% | 0 | 0 | 0.00 | 0.00 | 330.20 | 330.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 361.80 | 361.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.52% | 0 | 0 | 0.00 | 0.00 | 79.15 | 80.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.33% | 0 | 0 | 0.00 | 0.00 | 179.81 | 180.41 | 0 | 300 | |||||||||||
| CETV | 333.07 | -0.93% | 37 380 | 12 450 160 | 330.00 | 336.00 | 334.50 | 331.40 | 35 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 89 000.00 | -1.11% | 1 | 89 000 | 890.00 | 890.00 | 900.10 | 890.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | -0.55% | 0 | 0 | 0.00 | 0.00 | 907.10 | 902.10 | 0 | 1 | |||||||||||
| CPI FIM | 201.96 | -0.93% | 22 011 | 4 445 423 | 200.10 | 204.50 | 203.40 | 201.50 | 34 | 500 | ||||||||||
| CROX INDEX CERT | +0.19% | 0 | 0 | 0.00 | 0.00 | 315.50 | 316.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 127.00 | 0 | 100 | |||||||||||
| CTX | -0.35% | 0 | 0 | 0.00 | 0.00 | 488.80 | 487.10 | 0 | 200 | |||||||||||
| ČEZ | 885.11 | -0.34% | 401 404 | 355 287 982 | 880.00 | 888.00 | 885.00 | 882.00 | 76 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.11% | 0 | 0 | 0.00 | 0.00 | 1 713.00 | 1 732.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -2.24% | 0 | 0 | 0.00 | 0.00 | 1 337.00 | 1 307.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.52% | 0 | 0 | 0.00 | 0.00 | 658.00 | 668.00 | 0 | 100 | |||||||||||
| ECM | 30.01 | -2.69% | 1 000 | 30 005 | 30.00 | 30.01 | 33.41 | 32.51 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 99.74 | 99.70 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.60 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 82 100.00 | -1.31% | 1 | 82 100 | 821.00 | 821.00 | 829.50 | 818.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | 82 300.00 | -1.37% | 1 | 82 300 | 823.00 | 823.00 | 830.00 | 818.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 818.88 | +0.28% | 124 795 | 102 192 174 | 814.00 | 824.00 | 820.10 | 822.40 | 59 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.88% | 0 | 0 | 0.00 | 0.00 | 33.90 | 34.20 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -12.22% | 0 | 0 | 0.00 | 0.00 | 112.11 | 98.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +14.91% | 0 | 0 | 0.00 | 0.00 | 86.51 | 99.41 | 0 | 400 | |||||||||||
| FORTUNA | 117.52 | +2.24% | 52 524 | 6 172 531 | 116.40 | 118.20 | 115.95 | 118.55 | 14 | 4 000 | ||||||||||
| GOLD | -1.03% | 0 | 0 | 0.00 | 0.00 | 2 621.00 | 2 594.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -2.10% | 0 | 0 | 0.00 | 0.00 | 586.00 | 573.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 98.82 | 98.72 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 577.00 | 1 566.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.33% | 0 | 0 | 0.00 | 0.00 | 2 176.00 | 2 147.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.30% | 0 | 0 | 0.00 | 0.00 | 169.02 | 168.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 208.00 | -0.57% | 1 000 | 208 000 | 208.00 | 208.00 | 209.20 | 208.00 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 050.73 | -0.54% | 64 750 | 262 284 994 | 4 030.00 | 4 085.00 | 4 070.00 | 4 048.00 | 118 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.60 | 988.60 | 0 | 30 | |||||||||||
| NWR | 250.20 | -2.34% | 1 175 170 | 294 024 597 | 248.00 | 256.80 | 256.40 | 250.40 | 145 | 5 000 | ||||||||||
| O2 C.R. | 421.03 | -0.17% | 205 724 | 86 616 676 | 420.00 | 422.00 | 421.30 | 420.60 | 28 | 5 000 | ||||||||||
| PFNONWOVENS | 464.94 | -0.64% | 14 000 | 6 509 200 | 461.00 | 467.00 | 469.00 | 466.00 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 554.56 | +1.75% | 1 904 | 18 191 880 | 9 500.00 | 9 620.00 | 9 436.00 | 9 601.00 | 13 | 100 | ||||||||||
| PX BONUS 114+ | 79.80 | -0.37% | 500 | 39 900 | 79.80 | 79.80 | 80.70 | 80.40 | 1 | 1 000 | ||||||||||
| PX FUT JUN11 | 121 300.00 | -1.06% | 5 | 606 500 | 1 213.00 | 1 213.00 | 1 222.00 | 1 209.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 224.00 | 1 217.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.01% | 0 | 0 | 0.00 | 0.00 | 121.29 | 121.30 | 0 | 1 000 | |||||||||||
| RDX | -2.42% | 0 | 0 | 0.00 | 0.00 | 401.00 | 391.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 834.00 | 1 843.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.12% | 0 | 0 | 0.00 | 0.00 | 650.20 | 642.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.51% | 0 | 0 | 0.00 | 0.00 | 254.90 | 253.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.71% | 0 | 0 | 0.00 | 0.00 | 70.34 | 69.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 373.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 378.00 | 0 | 100 | |||||||||||
| UNIPETROL | 172.03 | +0.19% | 140 399 | 24 153 164 | 171.00 | 174.00 | 170.74 | 171.06 | 10 | 10 000 | ||||||||||
| VIG | 912.71 | -1.02% | 9 650 | 8 807 650 | 905.00 | 925.00 | 925.50 | 916.10 | 20 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
