Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.80 | +1.98% | 3 000 | 26 400 | 8.80 | 8.80 | 8.60 | 8.77 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.18% | 0 | 0 | 0.00 | 0.00 | 96.32 | 96.15 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 94.99 | 94.85 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.40% | 0 | 0 | 0.00 | 0.00 | 62.40 | 63.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -3.08% | 0 | 0 | 0.00 | 0.00 | 2 240.00 | 2 171.00 | 0 | 50 | |||||||||||
| BRENT TL | +4.57% | 0 | 0 | 0.00 | 0.00 | 63.40 | 66.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +6.15% | 0 | 0 | 0.00 | 0.00 | 48.80 | 51.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.99% | 0 | 0 | 0.00 | 0.00 | 191.00 | 187.20 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -9.45% | 0 | 0 | 0.00 | 0.00 | 32.80 | 29.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.91% | 0 | 0 | 0.00 | 0.00 | 152.21 | 149.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.37% | 0 | 0 | 0.00 | 0.00 | 131.85 | 130.05 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -2.49% | 0 | 0 | 0.00 | 0.00 | 68.25 | 66.55 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.19% | 0 | 0 | 0.00 | 0.00 | 1 258.00 | 1 243.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.05% | 0 | 0 | 0.00 | 0.00 | 112.35 | 110.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.07% | 0 | 0 | 0.00 | 0.00 | 93.70 | 92.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.71% | 0 | 0 | 0.00 | 0.00 | 367.70 | 365.10 | 0 | 100 | |||||||||||
| CECEXT | -0.67% | 0 | 0 | 0.00 | 0.00 | 237.30 | 235.70 | 0 | 200 | |||||||||||
| CETV | 360.40 | -2.56% | 99 280 | 35 780 510 | 355.50 | 366.90 | 367.00 | 357.60 | 59 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 87 500.00 | -1.13% | 1 | 87 500 | 875.00 | 875.00 | 885.10 | 875.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | -0.91% | 0 | 0 | 0.00 | 0.00 | 880.10 | 872.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.66% | 0 | 0 | 0.00 | 0.00 | 571.90 | 556.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.36% | 0 | 0 | 0.00 | 0.00 | 41.39 | 40.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 160.22 | -2.37% | 2 000 | 320 430 | 160.00 | 160.84 | 164.14 | 160.25 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -2.12% | 0 | 0 | 0.00 | 0.00 | 302.00 | 295.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.57% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 065.00 | 0 | 100 | |||||||||||
| CTX | -1.34% | 0 | 0 | 0.00 | 0.00 | 388.20 | 383.00 | 0 | 200 | |||||||||||
| CTX TS 1900 | +3.62% | 0 | 0 | 0.00 | 0.00 | 110.41 | 114.41 | 0 | 250 | |||||||||||
| ČEZ | 872.38 | -1.67% | 516 254 | 450 371 350 | 865.00 | 896.00 | 879.60 | 864.90 | 95 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 297.00 | 1 291.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 119.00 | 2 124.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.06% | 0 | 0 | 0.00 | 0.00 | 3 454.00 | 3 456.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.30% | 0 | 0 | 0.00 | 0.00 | 641.40 | 639.50 | 0 | 100 | |||||||||||
| ECM | 310.05 | -1.66% | 12 750 | 3 953 175 | 295.00 | 327.00 | 312.60 | 307.40 | 25 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 98.20 | 97.98 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 97.17 | 96.96 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -2.34% | 0 | 0 | 0.00 | 0.00 | 509.50 | 497.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 50 000.00 | -0.98% | 1 | 50 000 | 500.00 | 500.00 | 510.10 | 505.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 521.52 | -2.65% | 261 766 | 136 517 161 | 513.00 | 530.00 | 528.10 | 514.10 | 121 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -4.50% | 0 | 0 | 0.00 | 0.00 | 37.80 | 36.10 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 5 227.00 | 5 212.00 | 0 | 100 | |||||||||||
| GOLD | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 725.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.12% | 0 | 0 | 0.00 | 0.00 | 471.50 | 466.20 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 117.00 | 1 116.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 101.17 | 101.26 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.02% | 0 | 0 | 0.00 | 0.00 | 644.70 | 644.80 | 0 | 200 | |||||||||||
| HTX TL 1800 | -1.37% | 0 | 0 | 0.00 | 0.00 | 254.80 | 251.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.44% | 0 | 0 | 0.00 | 0.00 | 1 889.00 | 1 935.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.22% | 0 | 0 | 0.00 | 0.00 | 133.72 | 133.42 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.94% | 0 | 0 | 0.00 | 0.00 | 160.01 | 156.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 846.27 | -0.91% | 27 289 | 77 671 772 | 2 824.00 | 2 879.00 | 2 868.00 | 2 842.00 | 49 | 500 | ||||||||||
| KOMODITY PLUS | 899.00 | 0.00% | 100 | 89 900 | 899.00 | 899.00 | 911.60 | 911.60 | 2 | 30 | ||||||||||
| NWN | 90.38 | +0.06% | 497 562 | 44 969 496 | 89.40 | 93.60 | 90.24 | 90.29 | 91 | 5 000 | ||||||||||
| NWR TL 50 | -0.43% | 0 | 0 | 0.00 | 0.00 | 415.60 | 413.80 | 0 | 250 | |||||||||||
| O2 C.R. | 457.96 | +2.22% | 794 814 | 363 991 783 | 446.40 | 462.00 | 449.80 | 459.80 | 128 | 5 000 | ||||||||||
| O2 TL 200 | +0.80% | 0 | 0 | 0.00 | 0.00 | 262.00 | 264.10 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.11% | 0 | 0 | 0.00 | 0.00 | 161.91 | 163.71 | 0 | 500 | |||||||||||
| PFNONWOVENS | 365.57 | -1.83% | 10 600 | 3 875 050 | 363.00 | 373.50 | 370.80 | 364.00 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 814.30 | +0.31% | 3 179 | 21 662 650 | 6 800.00 | 6 885.00 | 6 800.00 | 6 821.00 | 16 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
