Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.06 | -0.76% | 6 000 | 78 330 | 13.01 | 13.10 | 13.20 | 13.10 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 96.35 | 96.40 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.80% | 0 | 0 | 0.00 | 0.00 | 94.77 | 94.01 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.02% | 0 | 0 | 0.00 | 0.00 | 68.30 | 67.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 981.00 | 2 004.00 | 0 | 50 | |||||||||||
| BRENT TL | 74.80 | -1.61% | 1 000 | 74 800 | 74.80 | 74.80 | 74.70 | 73.50 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -1.98% | 0 | 0 | 0.00 | 0.00 | 60.50 | 59.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.74% | 0 | 0 | 0.00 | 0.00 | 176.60 | 177.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 19.56 | +4.46% | 22 000 | 430 400 | 19.20 | 20.10 | 20.20 | 21.10 | 6 | 2 000 | ||||||||||
| BUX VB-AFT | -3.33% | 0 | 0 | 0.00 | 0.00 | 171.01 | 165.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.77% | 0 | 0 | 0.00 | 0.00 | 175.25 | 172.15 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -2.63% | 0 | 0 | 0.00 | 0.00 | 110.15 | 107.25 | 0 | 500 | |||||||||||
| CECE BONUS III | -4.43% | 0 | 0 | 0.00 | 0.00 | 1 466.00 | 1 401.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.14% | 0 | 0 | 0.00 | 0.00 | 122.65 | 121.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.56% | 0 | 0 | 0.00 | 0.00 | 102.60 | 101.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -3.74% | 0 | 0 | 0.00 | 0.00 | 427.70 | 411.70 | 0 | 100 | |||||||||||
| CECEXT | -1.60% | 0 | 0 | 0.00 | 0.00 | 268.10 | 263.80 | 0 | 200 | |||||||||||
| CETV | 458.09 | -4.88% | 151 755 | 69 517 822 | 445.00 | 487.79 | 468.90 | 446.00 | 109 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.10 | 970.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.06% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.00 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.26% | 0 | 0 | 0.00 | 0.00 | 664.60 | 656.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.75% | 0 | 0 | 0.00 | 0.00 | 50.89 | 50.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 249.89 | -2.58% | 44 850 | 11 207 750 | 241.50 | 259.00 | 255.60 | 249.00 | 80 | 500 | ||||||||||
| CROX INDEX CERT | -1.52% | 0 | 0 | 0.00 | 0.00 | 302.30 | 297.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.66% | 0 | 0 | 0.00 | 0.00 | 1 085.00 | 1 067.00 | 0 | 100 | |||||||||||
| CTX | -1.54% | 0 | 0 | 0.00 | 0.00 | 466.60 | 459.40 | 0 | 200 | |||||||||||
| ČEZ | 973.21 | -0.82% | 1 248 577 | 1 215 133 281 | 965.00 | 988.00 | 974.50 | 966.50 | 114 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 353.00 | 1 339.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 2 063.00 | +0.35% | 50 | 103 150 | 2 063.00 | 2 063.00 | 2 003.00 | 2 010.00 | 1 | 50 | ||||||||||
| DAX REV BONUS II | +1.26% | 0 | 0 | 0.00 | 0.00 | 3 336.00 | 3 378.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.50% | 0 | 0 | 0.00 | 0.00 | 677.80 | 667.60 | 0 | 100 | |||||||||||
| ECM | 360.72 | -8.47% | 15 500 | 5 591 200 | 350.00 | 385.10 | 389.50 | 356.50 | 23 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.60% | 0 | 0 | 0.00 | 0.00 | 96.98 | 97.56 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.57% | 0 | 0 | 0.00 | 0.00 | 95.96 | 96.51 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 70 200.00 | -3.53% | 1 | 70 200 | 702.00 | 702.00 | 706.00 | 681.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 70 375.00 | -3.74% | 4 | 281 500 | 700.00 | 705.00 | 705.00 | 678.60 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 692.75 | -0.70% | 364 230 | 252 318 903 | 672.00 | 716.00 | 696.30 | 691.40 | 167 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.95% | 0 | 0 | 0.00 | 0.00 | 53.90 | 53.39 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -2.99% | 0 | 0 | 0.00 | 0.00 | 5 658.00 | 5 489.00 | 0 | 100 | |||||||||||
| GOLD | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 720.00 | 1 708.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.36% | 0 | 0 | 0.00 | 0.00 | 454.80 | 470.10 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +1.00% | 0 | 0 | 0.00 | 0.00 | 1 095.00 | 1 106.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 98.35 | 98.41 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.15% | 0 | 0 | 0.00 | 0.00 | 645.40 | 631.50 | 0 | 200 | |||||||||||
| HTX TL 1800 | -0.64% | 0 | 0 | 0.00 | 0.00 | 327.50 | 325.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -4.83% | 0 | 0 | 0.00 | 0.00 | 1 987.00 | 1 891.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.45% | 0 | 0 | 0.00 | 0.00 | 151.22 | 149.02 | 0 | 400 | |||||||||||
| KB TL 1300 | -6.51% | 0 | 0 | 0.00 | 0.00 | 235.20 | 219.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 543.08 | -4.16% | 96 204 | 340 858 196 | 3 461.00 | 3 712.00 | 3 627.00 | 3 476.00 | 148 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 937.60 | 937.60 | 0 | 30 | |||||||||||
| NWN | 142.46 | -1.64% | 1 892 532 | 269 606 021 | 139.00 | 154.00 | 143.55 | 141.20 | 301 | 5 000 | ||||||||||
| NWR TL 50 | -3.80% | 0 | 0 | 0.00 | 0.00 | 957.50 | 921.10 | 0 | 250 | |||||||||||
| O2 C.R. | 482.03 | -0.02% | 494 104 | 238 171 870 | 480.30 | 488.00 | 482.50 | 482.40 | 54 | 5 000 | ||||||||||
| O2 TL 200 | -0.07% | 0 | 0 | 0.00 | 0.00 | 286.30 | 286.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.05% | 0 | 0 | 0.00 | 0.00 | 186.60 | 186.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | 395.11 | -0.15% | 12 084 | 4 774 468 | 389.00 | 399.50 | 396.10 | 395.50 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 695.94 | +0.26% | 1 088 | 8 373 186 | 7 640.00 | 7 700.00 | 7 701.00 | 7 721.00 | 9 | 100 | ||||||||||
| PTX TL 600 | -1.24% | 0 | 0 | 0.00 | 0.00 | 113.20 | 111.80 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
