Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.07 | +1.00% | 9 600 | 173 490 | 18.00 | 18.20 | 18.00 | 18.18 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.59 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 103.10 | 103.14 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.41% | 0 | 0 | 0.00 | 0.00 | 70.70 | 71.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.81% | 0 | 0 | 0.00 | 0.00 | 1 932.00 | 1 897.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.55% | 0 | 0 | 0.00 | 0.00 | 74.50 | 76.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.91% | 0 | 0 | 0.00 | 0.00 | 58.89 | 61.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.45% | 0 | 0 | 0.00 | 0.00 | 186.50 | 183.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -5.88% | 0 | 0 | 0.00 | 0.00 | 37.60 | 35.39 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.77% | 0 | 0 | 0.00 | 0.00 | 196.91 | 200.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 882.00 | 1 904.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.63% | 0 | 0 | 0.00 | 0.00 | 485.10 | 493.00 | 0 | 100 | |||||||||||
| CECEXT | +1.02% | 0 | 0 | 0.00 | 0.00 | 303.40 | 306.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.86% | 0 | 0 | 0.00 | 0.00 | 396.60 | 400.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.75% | 0 | 0 | 0.00 | 0.00 | 348.50 | 351.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.89% | 0 | 0 | 0.00 | 0.00 | 55.25 | 57.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.66% | 0 | 0 | 0.00 | 0.00 | 156.61 | 159.21 | 0 | 300 | |||||||||||
| CETV | 436.97 | +1.83% | 204 084 | 89 178 697 | 430.00 | 440.00 | 432.00 | 439.90 | 116 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.52% | 0 | 0 | 0.00 | 0.00 | 989.60 | 984.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 87 000.00 | +2.09% | 1 | 87 000 | 870.00 | 870.00 | 860.10 | 878.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | 87 000.00 | +2.09% | 1 | 87 000 | 870.00 | 870.00 | 860.10 | 878.10 | 1 | 1 | ||||||||||
| CPI FIM | 136.61 | +6.24% | 20 700 | 2 827 840 | 129.60 | 140.00 | 127.80 | 135.77 | 34 | 500 | ||||||||||
| CROX INDEX CERT | -0.82% | 0 | 0 | 0.00 | 0.00 | 292.70 | 290.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.42% | 0 | 0 | 0.00 | 0.00 | 957.40 | 953.40 | 0 | 100 | |||||||||||
| CTX | +1.33% | 0 | 0 | 0.00 | 0.00 | 474.10 | 480.40 | 0 | 200 | |||||||||||
| ČEZ | 869.39 | +0.27% | 387 015 | 336 467 354 | 861.90 | 872.20 | 865.50 | 867.80 | 77 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 524.00 | 1 532.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 591.00 | 1 583.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.22% | 0 | 0 | 0.00 | 0.00 | 668.50 | 670.00 | 0 | 100 | |||||||||||
| ECM | 178.21 | -0.01% | 3 492 | 622 317 | 177.00 | 180.00 | 177.51 | 177.49 | 7 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.11 | 97.10 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.62 | 97.61 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +2.02% | 0 | 0 | 0.00 | 0.00 | 741.10 | 756.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 75 000.00 | +2.84% | 1 | 75 000 | 750.00 | 750.00 | 740.10 | 761.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 748.75 | +1.83% | 274 205 | 205 312 235 | 741.00 | 757.00 | 742.50 | 756.10 | 127 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 25.20 | +6.02% | 2 000 | 50 400 | 25.20 | 25.20 | 25.09 | 26.60 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.50% | 0 | 0 | 0.00 | 0.00 | 59.60 | 61.09 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.28% | 0 | 0 | 0.00 | 0.00 | 70.40 | 70.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.16% | 0 | 0 | 0.00 | 0.00 | 128.40 | 128.60 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 6 012.00 | 6 022.00 | 0 | 100 | |||||||||||
| GOLD | -0.29% | 0 | 0 | 0.00 | 0.00 | 2 373.00 | 2 366.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.28% | 0 | 0 | 0.00 | 0.00 | 848.40 | 846.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 104.69 | 104.68 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 166.55 | -0.31% | 200 | 33 310 | 165.90 | 167.20 | 160.83 | 160.33 | 2 | 100 | ||||||||||
| GOLD TURBO LONG | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 213.00 | 1 209.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 081.00 | 2 082.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.17% | 0 | 0 | 0.00 | 0.00 | 174.72 | 175.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 291.50 | 291.50 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 178.88 | +1.42% | 4 000 | 715 500 | 175.00 | 185.00 | 175.52 | 178.01 | 6 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 097.52 | +0.66% | 46 978 | 192 493 525 | 4 053.34 | 4 129.00 | 4 087.00 | 4 114.00 | 68 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 225.28 | +0.89% | 337 071 | 75 935 674 | 223.50 | 227.00 | 224.80 | 226.80 | 51 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 486.10 | 485.80 | 0 | 200 | |||||||||||
| O2 C.R. | 436.40 | -0.80% | 406 594 | 177 435 799 | 435.00 | 441.00 | 439.10 | 435.60 | 77 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.81% | 0 | 0 | 0.00 | 0.00 | 394.60 | 391.40 | 0 | 200 | |||||||||||
| PFNONWOVENS | +0.02% | 0 | 0 | 0.00 | 0.00 | 435.00 | 435.10 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 8 805.04 | +0.02% | 266 | 2 342 140 | 8 750.00 | 8 870.00 | 8 799.00 | 8 801.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +0.91% | 0 | 0 | 0.00 | 0.00 | 77.30 | 78.00 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.86% | 0 | 0 | 0.00 | 0.00 | 81.50 | 82.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 122.80 | 122.90 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
