Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 17.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	20.15	-0.40%	6 000	120 870	19.90	20.39	19.97	19.89	2	3 000
BONUS GARANT CZK		+0.23%	0	0	0.00	0.00	100.88	101.11	0	1 000
BRENT CRUDE OIL		+0.44%	0	0	0.00	0.00	89.95	90.35	0	1 000
BRENT INDEX SHORT		-3.08%	0	0	0.00	0.00	1 071.00	1 038.00	0	50
BRENT TL		+1.47%	0	0	0.00	0.00	122.60	124.40	0	1 000
BRENT TL+		+1.74%	0	0	0.00	0.00	108.90	110.80	0	2 000
BRENT TS 151,07		-4.60%	0	0	0.00	0.00	102.20	97.50	0	500
CECE BONUS III		+3.13%	0	0	0.00	0.00	1 728.00	1 782.00	0	600
CECE VB-AFT		+3.18%	0	0	0.00	0.00	430.20	443.90	0	100
CECEXT		+2.04%	0	0	0.00	0.00	269.30	274.80	0	200
CEETX INDEX LONG		+0.73%	0	0	0.00	0.00	302.40	304.60	0	200
CEETX TL 800		+2.27%	0	0	0.00	0.00	118.91	121.61	0	300
CETV	229.48	+2.12%	49 700	11 405 310	226.00	232.90	226.70	231.50	46	1 000
CEZ FUT DEC11		+0.26%	0	0	0.00	0.00	777.10	779.10	0	1
CEZ FUT SEP11		+0.26%	0	0	0.00	0.00	777.10	779.10	0	1
CPI FIM	152.94	+4.24%	3 500	535 295	151.00	157.99	150.82	157.21	6	500
CROX INDEX CERT		-0.52%	0	0	0.00	0.00	269.50	268.10	0	300
CSS INDEX CERT		-0.19%	0	0	0.00	0.00	1 067.00	1 065.00	0	100
CTX		+1.99%	0	0	0.00	0.00	397.20	405.10	0	200
ČEZ	764.77	+0.84%	533 472	407 982 236	748.20	769.00	758.60	765.00	97	5 000
DAX INDEX LONG		+0.97%	0	0	0.00	0.00	1 446.00	1 460.00	0	50
DAX INDEX SHORT		-1.63%	0	0	0.00	0.00	1 596.00	1 570.00	0	50
DJ EURO STOXX 50		+1.62%	0	0	0.00	0.00	563.10	572.20	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.02	99.02	0	5 000
ELEKTRINAGARVB-AFT		-0.01%	0	0	0.00	0.00	99.00	98.99	0	5 000
ERBA FUT DEC11		+1.31%	0	0	0.00	0.00	650.10	658.60	0	1
ERBA FUT SEP11		+0.54%	0	0	0.00	0.00	653.60	657.10	0	1
ERSTE GROUP BANK A	646.94	+1.69%	91 200	59 000 720	640.00	654.00	643.60	654.50	37	2 000
ERSTE TL 20,2		+5.73%	0	0	0.00	0.00	15.70	16.60	0	2 000
EUR/CZK TL 23,100		-5.50%	0	0	0.00	0.00	132.81	125.51	0	400
EUR/CZK TS 25,300		+10.24%	0	0	0.00	0.00	67.41	74.31	0	400
FORTUNA	100.49	+6.12%	86 000	8 642 520	98.00	103.50	97.47	103.44	16	4 000
GOLD		-1.21%	0	0	0.00	0.00	3 054.00	3 017.00	0	100
GOLD INDEX SHORT		-1.39%	0	0	0.00	0.00	494.70	487.80	0	100
GOLD SHARK GAR CZK		-0.04%	0	0	0.00	0.00	99.08	99.04	0	1 000
GOLD TURBO LONG		-1.09%	0	0	0.00	0.00	2 011.00	1 989.00	0	100
CHINA BONUS III		+0.25%	0	0	0.00	0.00	1 972.00	1 977.00	0	600
INDUSTRY BASKET		+1.38%	0	0	0.00	0.00	144.92	146.92	0	400
KITD, v likvidaci	170.22	-0.88%	17 000	2 893 700	165.00	175.30	171.00	169.50	16	1 000
KOMERČNÍ BANKA	3 102.44	+5.51%	129 125	400 602 299	3 025.00	3 242.00	3 066.00	3 235.00	179	500
KOMODITY PLUS		-2.62%	0	0	0.00	0.00	992.70	966.70	0	30
NWR	168.58	+3.19%	627 200	105 735 890	165.00	173.00	166.00	171.30	108	5 000
O2 C.R.	401.81	+1.71%	208 451	83 758 058	396.00	405.00	396.80	403.60	41	5 000
PFNONWOVENS	429.24	-0.46%	9 274	3 980 734	428.00	430.00	433.00	431.00	7	1 000
PHILIP MORRIS ČR A	10 400.92	+2.10%	1 027	10 681 740	10 300.00	10 450.00	10 250.00	10 465.00	13	100
PX BONUS 114+		+2.48%	0	0	0.00	0.00	68.50	70.20	0	1 000
PX FUT DEC11	102 200.00	+1.29%	5	511 000	1 022.00	1 022.00	1 011.00	1 024.00	1	1
PX FUT SEP11	101 600.00	+1.49%	5	508 000	1 016.00	1 016.00	1 008.00	1 023.00	1	1
PX INDEX CERT.		+2.32%	0	0	0.00	0.00	100.08	102.40	0	1 000
RDX		+1.71%	0	0	0.00	0.00	338.40	344.20	0	200
ROTX INDEX LONG		+1.97%	0	0	0.00	0.00	1 526.00	1 556.00	0	50
S-BOX DIMAX		+0.49%	0	0	0.00	0.00	509.40	511.90	0	50
SETX INDEX LONG		+0.76%	0	0	0.00	0.00	224.30	226.00	0	300
SRX INDEX CERT		-1.80%	0	0	0.00	0.00	55.04	54.05	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	1 375.00	1 375.00	0	100
TOP ČESKÝ BON CZII		+0.52%	0	0	0.00	0.00	1 339.00	1 346.00	0	100
UNIPETROL		+0.06%	0	0	0.00	0.00	173.39	173.50	0	10 000
VIG	783.25	+0.77%	2 000	1 566 500	777.00	788.00	782.00	788.00	4	500