Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.91 | -1.96% | 42 000 | 626 070 | 14.20 | 15.69 | 15.29 | 14.99 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.14% | 0 | 0 | 0.00 | 0.00 | 100.19 | 100.05 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 111.05 | 111.05 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +2.72% | 0 | 0 | 0.00 | 0.00 | 103.10 | 105.90 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | -1.35% | 0 | 0 | 0.00 | 0.00 | 66.70 | 65.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | -3.03% | 0 | 0 | 0.00 | 0.00 | 184.61 | 179.01 | 0 | 250 | |||||||||||
| CECE BANKING TL | -11.98% | 0 | 0 | 0.00 | 0.00 | 88.51 | 77.91 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 982.00 | 1 982.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -10.79% | 0 | 0 | 0.00 | 0.00 | 63.00 | 56.20 | 0 | 500 | |||||||||||
| CECE TELE 850 | -5.61% | 0 | 0 | 0.00 | 0.00 | 78.50 | 74.10 | 0 | 500 | |||||||||||
| CECE TL 989,66 | 253.80 | -0.28% | 200 | 50 760 | 253.80 | 253.80 | 247.80 | 247.10 | 1 | 200 | ||||||||||
| CECE TS 3450 | +0.06% | 0 | 0 | 0.00 | 0.00 | 332.20 | 332.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 488.50 | 488.10 | 0 | 100 | |||||||||||
| CECEXT | -1.63% | 0 | 0 | 0.00 | 0.00 | 324.90 | 319.60 | 0 | 200 | |||||||||||
| CETV | 1 167.48 | +1.52% | 75 783 | 88 475 021 | 1 122.50 | 1 200.00 | 1 186.00 | 1 204.00 | 65 | 1 000 | ||||||||||
| CEZ DISCOUNT | +1.51% | 0 | 0 | 0.00 | 0.00 | 99.05 | 100.55 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 103 750.00 | -0.97% | 2 | 207 500 | 1 035.00 | 1 040.00 | 1 030.00 | 1 020.00 | 2 | 1 | ||||||||||
| CEZ FUT SEP08 | 102 900.00 | +0.19% | 1 | 102 900 | 1 029.00 | 1 029.00 | 1 030.00 | 1 032.00 | 1 | 1 | ||||||||||
| CEZ TS 1600 | 574.20 | -4.26% | 300 | 172 260 | 574.20 | 574.20 | 594.30 | 569.00 | 1 | 300 | ||||||||||
| CPI FIM | 453.86 | -20.83% | 93 980 | 42 653 910 | 419.00 | 537.00 | 534.30 | 423.00 | 147 | 500 | ||||||||||
| CROX INDEX CERT | +0.84% | 0 | 0 | 0.00 | 0.00 | 438.40 | 442.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 513.00 | 1 497.00 | 0 | 100 | |||||||||||
| CTX | +1.35% | 0 | 0 | 0.00 | 0.00 | 482.60 | 489.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.35% | 0 | 0 | 0.00 | 0.00 | 370.50 | 361.80 | 0 | 500 | |||||||||||
| ČEZ | 1 027.09 | -0.86% | 1 766 556 | 1 814 414 398 | 1 000.00 | 1 060.00 | 1 046.00 | 1 037.00 | 315 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 923.00 | 2 934.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.58% | 0 | 0 | 0.00 | 0.00 | 740.50 | 744.80 | 0 | 100 | |||||||||||
| ECM | 240.29 | -10.98% | 106 677 | 25 633 850 | 206.00 | 269.00 | 259.60 | 231.10 | 111 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.50% | 0 | 0 | 0.00 | 0.00 | 107.27 | 106.73 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.50% | 0 | 0 | 0.00 | 0.00 | 107.27 | 106.73 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 89 725.00 | -2.61% | 4 | 358 900 | 890.00 | 904.00 | 901.10 | 877.60 | 4 | 1 | ||||||||||
| ERBA FUT SEP08 | 88 166.67 | +0.88% | 3 | 264 500 | 870.00 | 895.00 | 867.50 | 875.10 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 18.00 | -6.68% | 6 000 | 108 000 | 17.90 | 18.10 | 15.11 | 14.10 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 881.01 | -4.59% | 455 410 | 401 220 482 | 840.00 | 924.00 | 901.00 | 859.60 | 207 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.31% | 0 | 0 | 0.00 | 0.00 | 6 617.00 | 6 704.00 | 0 | 100 | |||||||||||
| GOLD | +3.04% | 0 | 0 | 0.00 | 0.00 | 1 315.00 | 1 355.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.45% | 0 | 0 | 0.00 | 0.00 | 681.80 | 665.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 391.90 | +8.01% | 200 | 78 380 | 391.90 | 391.90 | 356.90 | 385.50 | 1 | 200 | ||||||||||
| CHINA BONUS III | -6.80% | 0 | 0 | 0.00 | 0.00 | 1 514.00 | 1 411.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.90% | 0 | 0 | 0.00 | 0.00 | 169.03 | 164.13 | 0 | 400 | |||||||||||
| KB 3000 TL | 61.82 | +3.73% | 6 000 | 370 900 | 49.40 | 68.10 | 55.72 | 57.80 | 10 | 500 | ||||||||||
| KB DISCOUNT | -0.32% | 0 | 0 | 0.00 | 0.00 | 340.70 | 339.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 402.68 | -0.60% | 191 922 | 653 049 648 | 3 321.00 | 3 524.00 | 3 501.00 | 3 480.00 | 288 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 059.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +3.41% | 0 | 0 | 0.00 | 0.00 | 140.31 | 145.10 | 0 | 500 | |||||||||||
| NWN | 260.31 | -12.61% | 1 121 464 | 291 931 960 | 232.00 | 285.00 | 276.00 | 241.20 | 209 | 5 000 | ||||||||||
| O2 C.R. | 402.30 | -0.39% | 1 346 510 | 541 696 516 | 391.00 | 415.00 | 405.40 | 403.80 | 196 | 5 000 | ||||||||||
| PFNONWOVENS | 326.03 | -6.87% | 24 271 | 7 912 992 | 311.00 | 340.00 | 336.10 | 313.00 | 27 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 273.62 | +1.04% | 2 269 | 11 965 852 | 5 194.00 | 5 300.00 | 5 285.00 | 5 340.00 | 23 | 100 | ||||||||||
| PX BONUS 114+ | +1.92% | 0 | 0 | 0.00 | 0.00 | 83.30 | 84.90 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.62% | 0 | 0 | 0.00 | 0.00 | 86.30 | 87.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 124 400.00 | -1.46% | 3 | 373 200 | 1 244.00 | 1 244.00 | 1 233.00 | 1 215.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 121 587.50 | -2.52% | 8 | 972 700 | 1 209.00 | 1 220.00 | 1 230.00 | 1 199.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +1.52% | 0 | 0 | 0.00 | 0.00 | 116.73 | 118.51 | 0 | 1 000 | |||||||||||
| RDX | -1.16% | 0 | 0 | 0.00 | 0.00 | 259.20 | 256.20 | 0 | 200 | |||||||||||
| ROTX TL 7500 | +4.99% | 0 | 0 | 0.00 | 0.00 | 336.80 | 353.60 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -4.16% | 0 | 0 | 0.00 | 0.00 | 910.60 | 872.70 | 0 | 50 | |||||||||||
| SETX TL 1400 | -13.24% | 0 | 0 | 0.00 | 0.00 | 53.04 | 46.02 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
