Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.60 | -0.82% | 22 500 | 328 445 | 14.41 | 14.67 | 14.69 | 14.57 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.88 | 96.89 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.28% | 0 | 0 | 0.00 | 0.00 | 97.90 | 98.17 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.10% | 0 | 0 | 0.00 | 0.00 | 63.80 | 64.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 813.00 | 1 805.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.71% | 0 | 0 | 0.00 | 0.00 | 70.05 | 71.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 55.70 | +1.94% | 6 000 | 334 200 | 55.70 | 55.70 | 56.80 | 57.90 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.37% | 0 | 0 | 0.00 | 0.00 | 163.20 | 162.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 18.85 | -5.13% | 4 000 | 75 400 | 18.60 | 19.10 | 17.55 | 16.65 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +1.66% | 0 | 0 | 0.00 | 0.00 | 187.31 | 190.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.40% | 0 | 0 | 0.00 | 0.00 | 199.65 | 198.85 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -0.44% | 0 | 0 | 0.00 | 0.00 | 136.21 | 135.61 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 566.00 | 1 564.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.77% | 0 | 0 | 0.00 | 0.00 | 143.65 | 142.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.27% | 0 | 0 | 0.00 | 0.00 | 112.20 | 112.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.67% | 0 | 0 | 0.00 | 0.00 | 431.50 | 438.70 | 0 | 100 | |||||||||||
| CECEXT | +0.11% | 0 | 0 | 0.00 | 0.00 | 282.20 | 282.50 | 0 | 200 | |||||||||||
| CETV | 623.93 | -1.90% | 33 130 | 20 670 960 | 617.00 | 631.90 | 630.00 | 618.00 | 29 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.42% | 0 | 0 | 0.00 | 0.00 | 607.30 | 598.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.97% | 0 | 0 | 0.00 | 0.00 | 45.29 | 44.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 229.05 | -5.98% | 14 380 | 3 293 690 | 221.00 | 238.00 | 239.00 | 224.70 | 29 | 500 | ||||||||||
| CROX INDEX CERT | -0.18% | 0 | 0 | 0.00 | 0.00 | 336.60 | 336.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 203.00 | 1 196.00 | 0 | 100 | |||||||||||
| CTX | -0.32% | 0 | 0 | 0.00 | 0.00 | 474.40 | 472.90 | 0 | 200 | |||||||||||
| ČEZ | 915.75 | -1.03% | 702 497 | 643 311 420 | 909.00 | 938.00 | 919.10 | 909.60 | 136 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 439.00 | 1 439.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 781.00 | 1 778.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.37% | 0 | 0 | 0.00 | 0.00 | 725.70 | 723.00 | 0 | 100 | |||||||||||
| ECM | 380.00 | +1.08% | 1 000 | 380 000 | 379.00 | 381.00 | 379.30 | 383.40 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 97.35 | 97.12 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 96.40 | 96.16 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +1.27% | 0 | 0 | 0.00 | 0.00 | 748.10 | 757.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 76 500.00 | +1.13% | 1 | 76 500 | 765.00 | 765.00 | 752.60 | 761.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 756.73 | +0.93% | 197 886 | 149 747 062 | 751.00 | 764.90 | 753.10 | 760.10 | 89 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.98% | 0 | 0 | 0.00 | 0.00 | 60.10 | 60.69 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.40% | 0 | 0 | 0.00 | 0.00 | 6 177.00 | 6 152.00 | 0 | 100 | |||||||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 737.00 | 1 736.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 292.20 | +2.92% | 200 | 58 440 | 292.20 | 292.20 | 284.10 | 292.40 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | +0.78% | 0 | 0 | 0.00 | 0.00 | 934.50 | 941.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.25% | 0 | 0 | 0.00 | 0.00 | 99.14 | 98.89 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.67% | 0 | 0 | 0.00 | 0.00 | 735.70 | 730.80 | 0 | 200 | |||||||||||
| HTX TL 1800 | -1.54% | 0 | 0 | 0.00 | 0.00 | 455.00 | 448.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.70% | 0 | 0 | 0.00 | 0.00 | 2 130.00 | 2 115.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.47% | 0 | 0 | 0.00 | 0.00 | 169.12 | 168.32 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.52% | 0 | 0 | 0.00 | 0.00 | 223.50 | 220.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 498.35 | -0.60% | 19 038 | 66 601 647 | 3 462.15 | 3 519.00 | 3 502.00 | 3 481.00 | 44 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 937.10 | 937.10 | 0 | 30 | |||||||||||
| NWN | 175.29 | -0.42% | 813 677 | 142 629 843 | 173.00 | 179.99 | 174.49 | 173.76 | 138 | 5 000 | ||||||||||
| NWR TL 50 | -1.97% | 0 | 0 | 0.00 | 0.00 | 1 269.00 | 1 244.00 | 0 | 50 | |||||||||||
| O2 C.R. | 436.09 | +0.58% | 207 057 | 90 294 654 | 432.00 | 438.00 | 434.50 | 437.00 | 39 | 5 000 | ||||||||||
| O2 TL 200 | +0.67% | 0 | 0 | 0.00 | 0.00 | 238.60 | 240.20 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.01% | 0 | 0 | 0.00 | 0.00 | 138.41 | 139.81 | 0 | 500 | |||||||||||
| PFNONWOVENS | 476.29 | +0.25% | 35 445 | 16 882 177 | 475.00 | 478.00 | 474.80 | 476.00 | 30 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 561.20 | -0.38% | 284 | 2 431 380 | 8 520.00 | 8 590.00 | 8 588.00 | 8 555.00 | 4 | 100 | ||||||||||
| PTX TL 600 | -2.04% | 0 | 0 | 0.00 | 0.00 | 132.20 | 129.50 | 0 | 500 | |||||||||||
| PX BONUS 114+ | +1.24% | 0 | 0 | 0.00 | 0.00 | 72.85 | 73.75 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
