Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 17.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.73% | 0 | 0 | 0.00 | 0.00 | 17.71 | 17.58 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.68 | 99.68 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 103.85 | 103.80 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.66% | 0 | 0 | 0.00 | 0.00 | 72.50 | 71.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.45% | 0 | 0 | 0.00 | 0.00 | 1 791.00 | 1 817.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.77% | 0 | 0 | 0.00 | 0.00 | 79.40 | 77.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.27% | 0 | 0 | 0.00 | 0.00 | 64.20 | 62.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.26% | 0 | 0 | 0.00 | 0.00 | 174.90 | 177.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +7.74% | 0 | 0 | 0.00 | 0.00 | 29.70 | 32.00 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.39% | 0 | 0 | 0.00 | 0.00 | 203.10 | 202.30 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 933.00 | 1 930.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 494.60 | 492.20 | 0 | 100 | |||||||||||
| CECEXT | -0.36% | 0 | 0 | 0.00 | 0.00 | 307.00 | 305.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 417.50 | 417.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.03% | 0 | 0 | 0.00 | 0.00 | 350.50 | 350.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.33% | 0 | 0 | 0.00 | 0.00 | 60.55 | 60.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.06% | 0 | 0 | 0.00 | 0.00 | 161.41 | 161.31 | 0 | 300 | |||||||||||
| CETV | 441.04 | -1.61% | 84 312 | 37 184 786 | 433.00 | 445.00 | 442.10 | 435.00 | 52 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 998.60 | 998.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CPI FIM | 186.58 | -1.24% | 6 000 | 1 119 495 | 180.00 | 198.00 | 184.03 | 181.75 | 9 | 500 | ||||||||||
| CROX INDEX CERT | -0.07% | 0 | 0 | 0.00 | 0.00 | 293.50 | 293.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 962.40 | 964.40 | 0 | 100 | |||||||||||
| CTX | -0.57% | 0 | 0 | 0.00 | 0.00 | 455.70 | 453.10 | 0 | 200 | |||||||||||
| ČEZ | 842.81 | -0.74% | 448 750 | 378 211 154 | 831.20 | 848.00 | 843.00 | 836.80 | 97 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 555.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 550.00 | 1 561.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.84% | 0 | 0 | 0.00 | 0.00 | 682.20 | 676.50 | 0 | 100 | |||||||||||
| ECM | 155.51 | -0.49% | 500 | 77 755 | 155.51 | 155.51 | 154.00 | 153.25 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.48 | 97.43 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.74 | 97.68 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -2.75% | 0 | 0 | 0.00 | 0.00 | 726.60 | 706.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 70 800.00 | -1.89% | 2 | 141 600 | 701.00 | 715.00 | 718.60 | 705.00 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 709.29 | -1.45% | 292 909 | 207 758 195 | 702.00 | 718.00 | 716.50 | 706.10 | 151 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 21.80 | -3.15% | 2 000 | 43 600 | 21.80 | 21.80 | 22.20 | 21.50 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +1.72% | 0 | 0 | 0.00 | 0.00 | 63.90 | 65.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.96% | 0 | 0 | 0.00 | 0.00 | 135.80 | 134.50 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.97% | 0 | 0 | 0.00 | 0.00 | 6 315.00 | 6 254.00 | 0 | 100 | |||||||||||
| GOLD | +0.17% | 0 | 0 | 0.00 | 0.00 | 2 404.00 | 2 408.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.03% | 0 | 0 | 0.00 | 0.00 | 795.80 | 796.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.40% | 0 | 0 | 0.00 | 0.00 | 104.09 | 103.67 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 50.00 | -4.39% | 300 | 15 000 | 43.40 | 54.10 | 66.13 | 63.23 | 3 | 100 | ||||||||||
| GOLD TURBO LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 270.00 | 1 274.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.74% | 0 | 0 | 0.00 | 0.00 | 2 129.00 | 2 166.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.17% | 0 | 0 | 0.00 | 0.00 | 176.52 | 176.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 204.00 | -0.49% | 2 000 | 408 000 | 203.00 | 205.00 | 202.50 | 201.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 921.33 | -1.80% | 44 631 | 175 013 080 | 3 860.00 | 3 951.00 | 3 948.00 | 3 877.00 | 82 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.70 | 975.70 | 0 | 30 | |||||||||||
| NWN | 213.02 | -1.02% | 816 500 | 173 927 250 | 212.10 | 215.00 | 215.00 | 212.80 | 105 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 487.00 | 487.00 | 0 | 200 | |||||||||||
| O2 C.R. | 391.08 | -0.33% | 186 615 | 72 981 823 | 389.00 | 392.50 | 391.30 | 390.00 | 34 | 5 000 | ||||||||||
| PFNONWOVENS | 438.29 | +0.60% | 8 142 | 3 568 554 | 437.00 | 440.00 | 435.50 | 438.10 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 270.44 | +0.11% | 900 | 8 343 400 | 9 200.00 | 9 280.00 | 9 215.00 | 9 225.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.67% | 0 | 0 | 0.00 | 0.00 | 74.10 | 73.60 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 145.00 | 0 | 1 | |||||||||||
| PX FUT SEP10 | 113 740.00 | -1.05% | 5 | 568 700 | 1 133.00 | 1 141.00 | 1 144.00 | 1 132.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -0.86% | 0 | 0 | 0.00 | 0.00 | 114.54 | 113.55 | 0 | 1 000 | |||||||||||
| RDX | +0.18% | 0 | 0 | 0.00 | 0.00 | 341.70 | 342.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
