Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 18.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	31.10	-2.01%	653 375	20 319 820	29.20	32.50	32.40	31.75	136	3 000
ALT ENERG GAR II		-0.51%	0	0	0.00	0.00	93.68	93.20	0	2 000
BRENT CRUDE OIL		+0.86%	0	0	0.00	0.00	116.85	117.85	0	1 000
BRENT TS 107,5		-3.31%	0	0	0.00	0.00	30.20	29.20	0	2 000
BRENT TURBO LONG		+1.12%	0	0	0.00	0.00	71.50	72.30	0	5 000
CECE BANKING TL	49.03	+2.82%	2 000	98 050	48.80	49.70	49.32	50.71	2	500
CECE BONUS III		-1.32%	0	0	0.00	0.00	2 492.00	2 459.00	0	600
CECE OIL&GAS TL		+2.16%	0	0	0.00	0.00	87.22	89.10	0	500
CECE TELECOM TL	47.30	-1.86%	500	23 650	47.30	47.30	48.92	48.01	1	500
CECE TL		+2.66%	0	0	0.00	0.00	149.72	153.71	0	500
CECE TS 3450		-2.98%	0	0	0.00	0.00	262.10	254.30	0	500
CECEXT		+1.59%	0	0	0.00	0.00	433.10	440.00	0	200
CETV	1 742.83	+1.59%	90 688	158 053 357	1 692.50	1 795.00	1 702.00	1 729.00	93	1 000
CEZ DISCOUNT		+0.55%	0	0	0.00	0.00	100.29	100.84	0	2 000
CEZ FUT JUN08	121 820.00	+1.74%	5	609 100	1 195.00	1 238.00	1 206.00	1 227.00	5	1
CEZ FUT MAR08	123 066.67	+1.58%	3	369 200	1 220.00	1 236.00	1 206.00	1 225.00	3	1
CPI FIM	1 682.30	+0.42%	70 700	118 938 850	1 630.00	1 730.00	1 676.00	1 683.00	127	500
CROX INDEX CERT		-1.59%	0	0	0.00	0.00	659.80	649.30	0	300
CSS INDEX CERT		-1.48%	0	0	0.00	0.00	2 629.00	2 590.00	0	100
CTX		-0.09%	0	0	0.00	0.00	645.40	644.80	0	200
CTX TS 3500	302.00	+0.70%	2 000	604 000	300.00	305.60	284.10	286.10	4	500
ČEZ	1 216.71	+1.73%	1 951 876	2 374 873 254	1 196.28	1 235.00	1 211.00	1 232.00	334	5 000
ČEZ TS 1750		-3.65%	0	0	0.00	0.00	548.40	528.40	0	200
ČEZ TURBO LONG	54.55	+2.77%	36 000	1 963 800	53.70	56.00	53.80	55.29	8	3 000
DAX REV BONUS II		-1.45%	0	0	0.00	0.00	2 900.00	2 858.00	0	600
DJ EURO STOXX 50		+0.28%	0	0	0.00	0.00	1 062.00	1 065.00	0	100
ECM	768.27	+6.82%	230 903	177 396 370	745.00	819.00	754.10	805.50	171	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	600.30	600.30	0	100
ECM WARRANTS 2007		+5.11%	0	0	0.00	0.00	195.22	205.20	0	1 000
ERBA FUT JUN08	112 144.44	+2.18%	9	1 009 300	1 090.00	1 165.00	1 145.00	1 170.00	9	1
ERBA FUT MAR08	108 444.44	+0.09%	9	976 000	1 050.00	1 130.00	1 129.00	1 130.00	9	1
ERSTE GROUP BANK A	1 036.79	+3.12%	643 538	667 210 783	994.00	1 071.00	1 027.00	1 059.00	297	2 000
EUROPA BONUS CZK		-0.73%	0	0	0.00	0.00	8 780.00	8 716.00	0	100
GOLD		+0.64%	0	0	0.00	0.00	1 567.00	1 577.00	0	100
GOLD TS 935	117.40	-6.53%	500	58 700	117.40	117.40	120.91	113.01	1	500
GOLD TURBO LONG	579.10	+1.57%	500	289 550	579.10	579.10	579.90	589.00	1	500
CHINA BONUS III		+0.12%	0	0	0.00	0.00	2 591.00	2 594.00	0	600
KB DISCOUNT		-0.69%	0	0	0.00	0.00	335.00	332.70	0	500
KOMERČNÍ BANKA	3 513.50	-0.86%	549 961	1 932 289 041	3 349.00	3 768.00	3 601.00	3 570.00	445	1 000
KOMODITY PLUS		-0.02%	0	0	0.00	0.00	966.80	966.60	0	30
O2 C.R.	498.62	+0.26%	1 362 505	679 372 241	485.00	518.90	502.00	503.30	207	5 000
PFNONWOVENS	666.81	+2.12%	159 000	106 023 100	645.00	678.00	660.50	674.50	104	1 000
PHILIP MORRIS ČR A	6 889.62	+4.90%	2 710	18 670 872	6 750.00	7 100.00	6 792.00	7 125.00	26	100
PX FUT JUN08	167 930.30	+2.83%	33	5 541 700	1 632.00	1 700.00	1 660.00	1 707.00	9	1
PX FUT MAR08	167 453.91	+3.40%	115	19 257 200	1 596.00	1 737.00	1 646.00	1 702.00	27	1
PX INDEX CERT.		+1.28%	0	0	0.00	0.00	153.81	155.78	0	1 000
PX TURBO LONG I.	11.07	0.00%	69 000	763 800	7.80	15.80	14.40	14.40	22	3 000
PX TURBO LONG II.	20.97	+1.26%	27 000	566 100	18.50	23.40	23.80	24.10	9	3 000
RDX		+1.10%	0	0	0.00	0.00	510.40	516.00	0	200
ROTX TL		0.00%	0	0	0.00	0.00	0.00	45.43	0	500
S-BOX DIMAX		+0.72%	0	0	0.00	0.00	1 805.00	1 818.00	0	50
SETX TL		+11.27%	0	0	0.00	0.00	129.24	143.81	0	500
SRX INDEX CERT		-1.13%	0	0	0.00	0.00	326.40	322.70	0	500
TELEFONO2 DISCOUNT		+0.53%	0	0	0.00	0.00	49.09	49.35	0	4 000
UNIPETROL	282.14	-0.53%	1 539 242	434 280 534	275.00	292.25	285.10	283.60	153	10 000
WHEAT TL 519		-1.60%	0	0	0.00	0.00	74.91	73.71	0	2 000
WHEAT TS 10,4		+6.33%	0	0	0.00	0.00	22.11	23.51	0	1 000
ZENTIVA	905.50	+0.45%	224 487	203 272 497	888.00	913.00	904.40	908.50	101	2 000
ŽELEZNÁ RUDA TL		+5.25%	0	0	0.00	0.00	154.22	162.32	0	1 000