Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.30 | +0.63% | 3 000 | 42 900 | 14.30 | 14.30 | 14.29 | 14.38 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.05 | 98.12 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 102.76 | 102.88 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.60 | +0.72% | 1 000 | 70 600 | 70.60 | 70.60 | 69.10 | 69.60 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 791.00 | 1 780.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.41% | 0 | 0 | 0.00 | 0.00 | 78.15 | 79.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.39% | 0 | 0 | 0.00 | 0.00 | 64.00 | 64.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.54% | 0 | 0 | 0.00 | 0.00 | 167.25 | 166.35 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 219.40 | 219.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.45% | 0 | 0 | 0.00 | 0.00 | 241.80 | 242.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.25% | 0 | 0 | 0.00 | 0.00 | 176.21 | 178.41 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 843.00 | 1 853.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.11% | 0 | 0 | 0.00 | 0.00 | 187.61 | 187.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.79% | 0 | 0 | 0.00 | 0.00 | 115.40 | 116.31 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.44% | 0 | 0 | 0.00 | 0.00 | 502.80 | 505.00 | 0 | 100 | |||||||||||
| CECEXT | +0.69% | 0 | 0 | 0.00 | 0.00 | 319.00 | 321.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.55% | 0 | 0 | 0.00 | 0.00 | 400.10 | 402.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 387.70 | 390.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.55% | 0 | 0 | 0.00 | 0.00 | 76.05 | 78.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.39% | 0 | 0 | 0.00 | 0.00 | 180.31 | 182.81 | 0 | 300 | |||||||||||
| CETV | 485.72 | -0.02% | 48 338 | 23 478 653 | 482.20 | 488.90 | 486.10 | 486.00 | 36 | 1 000 | ||||||||||
| CEZ FUT JUN10 | -0.05% | 0 | 0 | 0.00 | 0.00 | 915.10 | 914.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 92 250.00 | +0.49% | 2 | 184 500 | 920.00 | 925.00 | 915.10 | 919.60 | 2 | 1 | ||||||||||
| CEZ TL 340 | +2.60% | 0 | 0 | 0.00 | 0.00 | 603.40 | 619.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | +3.83% | 0 | 0 | 0.00 | 0.00 | 44.69 | 46.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 168.92 | +0.83% | 29 434 | 4 971 858 | 165.90 | 172.10 | 169.55 | 170.95 | 14 | 500 | ||||||||||
| CROX INDEX CERT | -0.37% | 0 | 0 | 0.00 | 0.00 | 349.70 | 348.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 173.00 | 1 176.00 | 0 | 100 | |||||||||||
| CTX | +1.32% | 0 | 0 | 0.00 | 0.00 | 478.30 | 484.60 | 0 | 200 | |||||||||||
| ČEZ | 929.67 | +1.74% | 1 002 906 | 932 371 454 | 916.00 | 935.00 | 917.10 | 933.10 | 179 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 525.00 | 1 532.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 763.00 | 1 758.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.30% | 0 | 0 | 0.00 | 0.00 | 757.30 | 759.60 | 0 | 100 | |||||||||||
| ECM | 305.23 | -0.64% | 1 500 | 457 850 | 305.20 | 305.30 | 310.10 | 308.10 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 96.05 | 95.98 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 95.97 | 95.92 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 786.10 | 786.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 788.60 | 788.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 796.66 | -0.68% | 120 900 | 96 316 760 | 793.00 | 802.30 | 800.00 | 794.60 | 49 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.63% | 0 | 0 | 0.00 | 0.00 | 63.60 | 63.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 6 382.00 | 6 373.00 | 0 | 100 | |||||||||||
| GOLD | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 040.00 | 2 047.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.76% | 0 | 0 | 0.00 | 0.00 | 882.20 | 875.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 101.76 | 101.82 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 977.10 | 977.90 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.68% | 0 | 0 | 0.00 | 0.00 | 560.10 | 563.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.90% | 0 | 0 | 0.00 | 0.00 | 2 219.00 | 2 199.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.16% | 0 | 0 | 0.00 | 0.00 | 186.32 | 186.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.71% | 0 | 0 | 0.00 | 0.00 | 266.70 | 268.60 | 0 | 300 | |||||||||||
| KB TL 1300 | +3.02% | 0 | 0 | 0.00 | 0.00 | 254.90 | 262.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 896.75 | +2.03% | 58 348 | 227 367 758 | 3 805.00 | 3 932.00 | 3 843.00 | 3 921.00 | 94 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 194.65 | -0.38% | 167 000 | 32 506 610 | 193.90 | 196.00 | 195.25 | 194.50 | 28 | 5 000 | ||||||||||
| NWR TL 50 | -0.82% | 0 | 0 | 0.00 | 0.00 | 1 466.00 | 1 454.00 | 0 | 50 | |||||||||||
| O2 C.R. | 435.14 | +0.35% | 53 110 | 23 110 137 | 434.00 | 435.90 | 434.10 | 435.60 | 13 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 382.20 | 383.60 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.68% | 0 | 0 | 0.00 | 0.00 | 235.50 | 237.10 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.10% | 0 | 0 | 0.00 | 0.00 | 135.61 | 137.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
