Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.57 | +2.97% | 27 884 | 657 095 | 23.15 | 23.90 | 23.26 | 23.95 | 9 | 3 000 | ||||||||||
| BONUS GARANT CZK | +1.40% | 0 | 0 | 0.00 | 0.00 | 106.53 | 108.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.06% | 0 | 0 | 0.00 | 0.00 | 84.90 | 84.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 390.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.75% | 0 | 0 | 0.00 | 0.00 | 108.50 | 106.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.03% | 0 | 0 | 0.00 | 0.00 | 93.80 | 91.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.19% | 0 | 0 | 0.00 | 0.00 | 134.30 | 135.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.92% | 0 | 0 | 0.00 | 0.00 | 197.91 | 201.70 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.91% | 0 | 0 | 0.00 | 0.00 | 2 094.00 | 2 134.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.86% | 0 | 0 | 0.00 | 0.00 | 526.40 | 536.20 | 0 | 100 | |||||||||||
| CECEXT | +1.33% | 0 | 0 | 0.00 | 0.00 | 331.20 | 335.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 472.30 | 473.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.17% | 0 | 0 | 0.00 | 0.00 | 375.90 | 380.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.18% | 0 | 0 | 0.00 | 0.00 | 88.45 | 92.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.07% | 0 | 0 | 0.00 | 0.00 | 188.21 | 192.11 | 0 | 300 | |||||||||||
| CETV | 367.66 | -1.44% | 156 761 | 57 634 663 | 362.00 | 370.00 | 367.80 | 362.50 | 105 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.59% | 0 | 0 | 0.00 | 0.00 | 850.10 | 855.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.59% | 0 | 0 | 0.00 | 0.00 | 850.10 | 855.10 | 0 | 1 | |||||||||||
| CPI FIM | 179.30 | +0.28% | 18 190 | 3 261 436 | 178.00 | 182.19 | 180.12 | 180.62 | 28 | 500 | ||||||||||
| CROX INDEX CERT | +1.17% | 0 | 0 | 0.00 | 0.00 | 350.30 | 354.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 132.00 | 1 143.00 | 0 | 100 | |||||||||||
| CTX | +0.39% | 0 | 0 | 0.00 | 0.00 | 507.90 | 509.90 | 0 | 200 | |||||||||||
| ČEZ | 862.08 | +1.94% | 654 185 | 563 960 632 | 844.31 | 868.50 | 849.00 | 865.50 | 128 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 725.00 | 1 737.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 337.00 | 1 335.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.85% | 0 | 0 | 0.00 | 0.00 | 709.70 | 715.70 | 0 | 100 | |||||||||||
| ECM | 90.46 | +1.97% | 2 371 | 214 479 | 89.01 | 91.99 | 89.16 | 90.92 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.93 | 98.03 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 97.97 | 98.06 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 86 000.00 | +0.35% | 2 | 172 000 | 860.00 | 860.00 | 862.10 | 865.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR11 | 87 400.00 | +1.81% | 1 | 87 400 | 874.00 | 874.00 | 854.60 | 870.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 874.89 | +2.05% | 344 698 | 301 574 045 | 853.98 | 884.80 | 866.20 | 884.00 | 142 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +4.79% | 0 | 0 | 0.00 | 0.00 | 37.60 | 39.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +6.06% | 0 | 0 | 0.00 | 0.00 | 49.50 | 52.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.16% | 0 | 0 | 0.00 | 0.00 | 152.70 | 149.40 | 0 | 400 | |||||||||||
| FORTUNA | 103.30 | +1.42% | 32 359 | 3 342 608 | 101.50 | 103.80 | 102.05 | 103.50 | 11 | 4 000 | ||||||||||
| GOLD | +0.16% | 0 | 0 | 0.00 | 0.00 | 2 489.00 | 2 493.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.48% | 0 | 0 | 0.00 | 0.00 | 704.10 | 700.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.00 | 97.97 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 395.00 | +0.43% | 100 | 139 500 | 1 395.00 | 1 395.00 | 1 388.00 | 1 394.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 286.00 | 2 286.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.25% | 0 | 0 | 0.00 | 0.00 | 197.12 | 197.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 296.71 | -2.39% | 749 | 222 233 | 292.50 | 297.00 | 292.50 | 285.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 469.01 | -2.08% | 84 989 | 379 816 348 | 4 410.00 | 4 554.00 | 4 530.00 | 4 436.00 | 134 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.70 | 982.70 | 0 | 30 | |||||||||||
| NWN | 299.00 | -0.37% | 390 937 | 116 891 667 | 297.10 | 302.00 | 300.50 | 299.40 | 65 | 5 000 | ||||||||||
| O2 C.R. | 402.33 | +1.45% | 578 961 | 232 930 512 | 394.80 | 405.00 | 398.70 | 404.50 | 73 | 5 000 | ||||||||||
| PFNONWOVENS | 466.05 | +0.26% | 3 110 | 1 449 420 | 462.00 | 469.00 | 464.30 | 465.50 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 181.20 | +0.17% | 568 | 5 782 920 | 10 130.00 | 10 250.00 | 10 203.00 | 10 220.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | +0.24% | 0 | 0 | 0.00 | 0.00 | 83.70 | 83.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 256.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 125 500.00 | +1.04% | 5 | 627 500 | 1 255.00 | 1 255.00 | 1 248.00 | 1 261.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.81 | 124.81 | 0 | 1 000 | |||||||||||
| RDX | -0.52% | 0 | 0 | 0.00 | 0.00 | 426.50 | 424.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.37% | 0 | 0 | 0.00 | 0.00 | 1 903.00 | 1 929.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.13% | 0 | 0 | 0.00 | 0.00 | 685.20 | 684.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +1.20% | 0 | 0 | 0.00 | 0.00 | 275.60 | 278.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.28% | 0 | 0 | 0.00 | 0.00 | 71.24 | 71.04 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 352.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 313.00 | 1 313.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
