Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.49 | +0.11% | 20 750 | 362 945 | 17.44 | 17.50 | 17.64 | 17.66 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 104.87 | 104.89 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.00% | 0 | 0 | 0.00 | 0.00 | 69.70 | 70.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.15% | 0 | 0 | 0.00 | 0.00 | 1 626.00 | 1 591.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.44% | 0 | 0 | 0.00 | 0.00 | 78.00 | 79.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 65.60 | +2.97% | 10 000 | 656 000 | 65.60 | 65.60 | 63.90 | 65.80 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -2.13% | 0 | 0 | 0.00 | 0.00 | 159.70 | 156.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 22.86 | -10.00% | 14 000 | 320 000 | 22.20 | 23.40 | 23.89 | 21.50 | 6 | 2 000 | ||||||||||
| BUX VB-AFT | -1.23% | 0 | 0 | 0.00 | 0.00 | 210.60 | 208.00 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.25% | 0 | 0 | 0.00 | 0.00 | 2 040.00 | 2 035.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 516.10 | 514.50 | 0 | 100 | |||||||||||
| CECEXT | -0.03% | 0 | 0 | 0.00 | 0.00 | 318.60 | 318.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.89% | 0 | 0 | 0.00 | 0.00 | 439.70 | 448.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 360.80 | 360.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.42% | 0 | 0 | 0.00 | 0.00 | 71.75 | 71.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.17% | 0 | 0 | 0.00 | 0.00 | 172.11 | 171.81 | 0 | 300 | |||||||||||
| CETV | 448.88 | -1.64% | 16 922 | 7 595 966 | 445.00 | 456.50 | 456.00 | 448.50 | 18 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 978.70 | 977.20 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.10 | 790.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.63% | 0 | 0 | 0.00 | 0.00 | 790.10 | 785.10 | 0 | 1 | |||||||||||
| CPI FIM | 186.90 | -2.19% | 3 500 | 654 150 | 186.00 | 189.50 | 191.75 | 187.55 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.48% | 0 | 0 | 0.00 | 0.00 | 291.20 | 289.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.11% | 0 | 0 | 0.00 | 0.00 | 971.50 | 970.40 | 0 | 100 | |||||||||||
| CTX | -0.42% | 0 | 0 | 0.00 | 0.00 | 456.60 | 454.70 | 0 | 200 | |||||||||||
| ČEZ | 762.53 | -1.17% | 604 565 | 460 996 779 | 756.10 | 775.17 | 767.50 | 758.50 | 103 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 588.00 | 1 601.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 489.00 | 1 475.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.80% | 0 | 0 | 0.00 | 0.00 | 688.50 | 694.00 | 0 | 100 | |||||||||||
| ECM | 132.50 | +0.37% | 2 000 | 264 995 | 130.00 | 135.00 | 132.01 | 132.50 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.28 | 97.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.31 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 77 500.00 | -1.28% | 1 | 77 500 | 775.00 | 775.00 | 782.60 | 772.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | -0.71% | 0 | 0 | 0.00 | 0.00 | 777.60 | 772.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 772.77 | +0.32% | 77 885 | 60 186 931 | 770.00 | 780.00 | 772.00 | 774.50 | 28 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.45% | 0 | 0 | 0.00 | 0.00 | 28.20 | 28.89 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -0.84% | 0 | 0 | 0.00 | 0.00 | 59.40 | 58.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.35% | 0 | 0 | 0.00 | 0.00 | 141.00 | 141.50 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 6 428.00 | 6 428.00 | 0 | 100 | |||||||||||
| GOLD | -0.21% | 0 | 0 | 0.00 | 0.00 | 2 409.00 | 2 404.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.11% | 0 | 0 | 0.00 | 0.00 | 696.30 | 688.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.09 | +0.06% | 10 000 | 970 900 | 97.09 | 97.09 | 97.78 | 97.84 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 341.00 | 1 346.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.63% | 0 | 0 | 0.00 | 0.00 | 2 395.00 | 2 380.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.27% | 0 | 0 | 0.00 | 0.00 | 186.42 | 185.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.74% | 0 | 0 | 0.00 | 0.00 | 216.00 | 217.60 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 898.40 | -0.36% | 70 625 | 275 324 263 | 3 870.00 | 3 929.00 | 3 890.00 | 3 876.00 | 108 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.60 | 978.60 | 0 | 30 | |||||||||||
| NWN | 221.82 | +0.41% | 283 320 | 62 844 760 | 220.00 | 223.40 | 221.60 | 222.50 | 44 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 488.60 | 488.60 | 0 | 200 | |||||||||||
| O2 C.R. | 387.06 | -0.28% | 167 599 | 64 870 392 | 379.50 | 390.50 | 387.30 | 386.20 | 38 | 5 000 | ||||||||||
| PFNONWOVENS | 439.47 | -0.14% | 3 006 | 1 321 038 | 437.00 | 440.00 | 440.60 | 440.00 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 292.48 | -0.52% | 878 | 8 158 800 | 9 230.00 | 9 385.00 | 9 291.00 | 9 243.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | -0.41% | 0 | 0 | 0.00 | 0.00 | 74.00 | 73.70 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 114 100.00 | -0.61% | 5 | 570 500 | 1 141.00 | 1 141.00 | 1 143.00 | 1 136.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 113 600.00 | -0.61% | 5 | 568 000 | 1 136.00 | 1 136.00 | 1 146.00 | 1 139.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -2.04% | 0 | 0 | 0.00 | 0.00 | 115.68 | 113.32 | 0 | 1 000 | |||||||||||
| RDX | +0.39% | 0 | 0 | 0.00 | 0.00 | 336.30 | 337.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 729.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.29% | 0 | 0 | 0.00 | 0.00 | 699.10 | 701.10 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
